( 01072.hk) | 8.93 | 0.77 | 9.30% | 上市时间1994-06-06股价10.58港币涨跌幅4.55%成交金额3,290.68万港币换手率0.10%市值329.83亿港币H股市值35.97亿港币总股本31.17亿H股本3.40亿每手股数200上市至今年化投资收益率7.48%持仓占H股比例29.68%(2025-04-15)累计做空占H股比例4.26%(2025-04-03) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 31.85 | 市净率 | 0.49 | 股息率 | 4.10% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
东方电气(01072) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 10.58港币 | 8.93 | 48.91% | 7.67 | 8.97 | 10.98 |
| 2025-04-16 | 10.12港币 | 8.54 | 39.18% | 7.67 | 8.97 | 10.98 |
| 2025-04-15 | 10.42港币 | 8.80 | 46.19% | 7.67 | 8.98 | 10.98 |
| 2025-04-14 | 10.16港币 | 8.58 | 40.52% | 7.67 | 8.98 | 10.98 |
| 2025-04-11 | 9.58港币 | 8.09 | 29.93% | 7.67 | 8.98 | 10.98 |
| 2025-04-10 | 9.48港币 | 8.00 | 28.71% | 7.67 | 8.98 | 10.98 |
| 2025-04-09 | 9.35港币 | 7.89 | 26.16% | 7.67 | 8.98 | 10.98 |
| 2025-04-08 | 9.33港币 | 7.88 | 25.51% | 7.67 | 8.99 | 10.98 |
| 2025-04-07 | 8.96港币 | 7.56 | 18.28% | 7.67 | 8.99 | 10.98 |
| 2025-04-03 | 10.58港币 | 8.93 | 48.71% | 7.68 | 8.99 | 10.98 |
| 2025-04-02 | 10.44港币 | 8.81 | 46.46% | 7.68 | 8.99 | 10.98 |
| 2025-04-01 | 10.52港币 | 8.88 | 47.89% | 7.68 | 8.99 | 10.98 |
| 2025-03-31 | 9.78港币 | 8.26 | 31.79% | 7.68 | 9.00 | 10.98 |
| 2025-03-28 | 9.90港币 | 8.36 | 33.47% | 7.68 | 9.01 | 10.98 |
| 2025-03-27 | 10.00港币 | 8.44 | 36.19% | 7.68 | 9.01 | 10.98 |
| 2025-03-26 | 10.58港币 | 8.93 | 48.09% | 7.68 | 9.01 | 10.98 |
| 2025-03-25 | 10.78港币 | 9.10 | 51.84% | 7.68 | 9.02 | 10.98 |
| 2025-03-24 | 10.18港币 | 8.59 | 40.65% | 7.68 | 9.01 | 10.98 |
| 2025-03-21 | 9.98港币 | 8.42 | 35.51% | 7.68 | 9.03 | 10.98 |
| 2025-03-20 | 10.20港币 | 8.61 | 41.22% | 7.68 | 9.03 | 10.98 |
| 2025-03-19 | 10.20港币 | 8.61 | 41.28% | 7.68 | 9.03 | 10.98 |
| 2025-03-18 | 10.18港币 | 8.59 | 40.52% | 7.68 | 9.03 | 10.98 |
| 2025-03-17 | 10.24港币 | 8.64 | 42.16% | 7.68 | 9.03 | 10.98 |
| 2025-03-14 | 10.24港币 | 8.64 | 42.18% | 7.68 | 9.03 | 10.98 |
