东方电气(01072) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 11.16港币 | 84.84 |
| 2024-07-02 | 11.82港币 | 89.85 |
| 2024-06-28 | 12.44港币 | 94.57 |
| 2024-06-27 | 11.86港币 | 90.16 |
| 2024-06-26 | 12.16港币 | 92.44 |
| 2024-06-25 | 12.70港币 | 96.54 |
| 2024-06-24 | 12.76港币 | 97.00 |
| 2024-06-21 | 13.00港币 | 98.82 |
| 2024-06-20 | 12.96港币 | 98.52 |
| 2024-06-19 | 13.08港币 | 99.43 |
| 2024-06-18 | 13.10港币 | 99.58 |
| 2024-06-17 | 12.76港币 | 97.00 |
| 2024-06-14 | 12.80港币 | 97.30 |
| 2024-06-13 | 12.72港币 | 96.70 |
| 2024-06-12 | 12.62港币 | 95.94 |
| 2024-06-11 | 12.42港币 | 94.42 |
| 2024-06-07 | 13.06港币 | 99.28 |
| 2024-06-06 | 12.86港币 | 97.76 |
| 2024-06-05 | 12.66港币 | 96.24 |
| 2024-06-04 | 13.38港币 | 101.71 |
| 2024-06-03 | 12.88港币 | 97.91 |
| 2024-05-31 | 12.60港币 | 95.78 |
| 2024-05-30 | 12.88港币 | 97.91 |
| 2024-05-29 | 12.88港币 | 97.91 |
