东方电气(01072) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.23港币 | 4.70 |
| 2024-11-21 | 9.83港币 | 5.01 |
| 2024-11-20 | 9.92港币 | 5.05 |
| 2024-11-19 | 9.76港币 | 4.97 |
| 2024-11-18 | 9.67港币 | 4.93 |
| 2024-11-15 | 9.70港币 | 4.94 |
| 2024-11-14 | 9.76港币 | 4.97 |
| 2024-11-13 | 10.04港币 | 5.11 |
| 2024-11-12 | 9.99港币 | 5.09 |
| 2024-11-11 | 10.46港币 | 5.33 |
| 2024-11-08 | 10.64港币 | 5.42 |
| 2024-11-07 | 10.66港币 | 5.43 |
| 2024-11-06 | 10.56港币 | 5.38 |
| 2024-11-05 | 10.80港币 | 5.50 |
| 2024-11-04 | 10.46港币 | 5.33 |
| 2024-11-01 | 10.22港币 | 5.21 |
| 2024-10-31 | 10.22港币 | 5.21 |
| 2024-10-30 | 10.00港币 | 10.73 |
| 2024-10-29 | 10.26港币 | 11.01 |
| 2024-10-28 | 10.32港币 | 11.07 |
| 2024-10-25 | 10.32港币 | 11.07 |
| 2024-10-24 | 10.16港币 | 10.90 |
| 2024-10-23 | 10.32港币 | 11.07 |
| 2024-10-22 | 10.36港币 | 11.12 |
