东方电气(01072) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.30港币 | 4.74 |
| 2024-12-19 | 9.42港币 | 4.80 |
| 2024-12-18 | 9.40港币 | 4.79 |
| 2024-12-17 | 9.29港币 | 4.73 |
| 2024-12-16 | 9.32港币 | 4.75 |
| 2024-12-13 | 9.29港币 | 4.73 |
| 2024-12-12 | 9.63港币 | 4.91 |
| 2024-12-11 | 9.54港币 | 4.86 |
| 2024-12-10 | 9.53港币 | 4.85 |
| 2024-12-09 | 9.82港币 | 5.00 |
| 2024-12-06 | 9.41港币 | 4.79 |
| 2024-12-05 | 9.27港币 | 4.72 |
| 2024-12-04 | 9.26港币 | 4.72 |
| 2024-12-03 | 9.40港币 | 4.79 |
| 2024-12-02 | 9.30港币 | 4.74 |
| 2024-11-29 | 9.35港币 | 4.76 |
| 2024-11-28 | 9.21港币 | 4.69 |
| 2024-11-27 | 9.41港币 | 4.79 |
| 2024-11-26 | 9.10港币 | 4.64 |
| 2024-11-25 | 9.13港币 | 4.65 |
| 2024-11-22 | 9.23港币 | 4.70 |
| 2024-11-21 | 9.83港币 | 5.01 |
| 2024-11-20 | 9.92港币 | 5.05 |
| 2024-11-19 | 9.76港币 | 4.97 |
