西藏水资源(01115) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 0.48港币 | 6.64 |
| 2025-07-24 | 0.47港币 | 6.50 |
| 2025-07-23 | 0.49港币 | 6.78 |
| 2025-07-22 | 0.49港币 | 6.78 |
| 2025-07-21 | 0.53港币 | 7.40 |
| 2025-07-18 | 0.40港币 | 5.59 |
| 2025-07-17 | 0.40港币 | 5.59 |
| 2025-07-16 | 0.41港币 | 5.66 |
| 2025-07-15 | 0.35港币 | 4.89 |
| 2025-07-14 | 0.37港币 | 5.17 |
| 2025-07-11 | 0.33港币 | 4.54 |
| 2025-07-10 | 0.32港币 | 4.47 |
| 2025-07-09 | 0.31港币 | 4.26 |
| 2025-07-08 | 0.31港币 | 4.26 |
| 2025-07-07 | 0.30港币 | 4.19 |
| 2025-07-04 | 0.28港币 | 3.84 |
| 2025-07-03 | 0.30港币 | 4.19 |
| 2025-07-02 | 0.30港币 | 4.19 |
| 2025-06-30 | 0.30港币 | 4.19 |
| 2025-06-27 | 0.31港币 | 4.26 |
| 2025-06-26 | 0.30港币 | 4.12 |
| 2025-06-25 | 0.31港币 | 4.26 |
| 2025-06-24 | 0.31港币 | 4.33 |
| 2025-06-23 | 0.30港币 | 4.12 |
