金阳新能源(01121) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.19港币 | -22.61 |
| 2024-11-21 | 2.15港币 | -22.20 |
| 2024-11-20 | 2.13港币 | -21.99 |
| 2024-11-19 | 2.01港币 | -20.75 |
| 2024-11-18 | 2.05港币 | -21.17 |
| 2024-11-15 | 2.02港币 | -20.86 |
| 2024-11-14 | 2.02港币 | -20.86 |
| 2024-11-13 | 2.24港币 | -23.13 |
| 2024-11-12 | 2.30港币 | -23.75 |
| 2024-11-11 | 1.94港币 | -20.04 |
| 2024-11-08 | 1.99港币 | -20.56 |
| 2024-11-07 | 2.26港币 | -23.35 |
| 2024-11-06 | 2.21港币 | -22.83 |
| 2024-11-05 | 2.33港币 | -24.07 |
| 2024-11-04 | 2.31港币 | -23.86 |
| 2024-11-01 | 2.27港币 | -23.45 |
| 2024-10-31 | 2.46港币 | -25.41 |
| 2024-10-30 | 2.38港币 | -24.59 |
| 2024-10-29 | 2.54港币 | -26.24 |
| 2024-10-28 | 2.39港币 | -24.69 |
| 2024-10-25 | 2.42港币 | -25.00 |
| 2024-10-24 | 2.33港币 | -24.07 |
| 2024-10-23 | 2.47港币 | -25.52 |
| 2024-10-22 | 2.59港币 | -26.76 |
