金阳新能源(01121) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.60港币 | -36.65 |
| 2024-07-19 | 3.21港币 | -32.68 |
| 2024-07-18 | 3.26港币 | -33.19 |
| 2024-07-17 | 3.39港币 | -34.51 |
| 2024-07-16 | 3.33港币 | -33.90 |
| 2024-07-15 | 3.32港币 | -33.80 |
| 2024-07-12 | 3.44港币 | -35.02 |
| 2024-07-11 | 3.42港币 | -34.82 |
| 2024-07-10 | 3.37港币 | -34.31 |
| 2024-07-09 | 3.63港币 | -36.96 |
| 2024-07-08 | 3.75港币 | -38.18 |
| 2024-07-05 | 3.76港币 | -38.28 |
| 2024-07-04 | 3.83港币 | -38.99 |
| 2024-07-03 | 3.81港币 | -38.79 |
| 2024-07-02 | 3.60港币 | -36.65 |
| 2024-06-28 | 3.67港币 | -37.36 |
| 2024-06-27 | 3.75港币 | -38.18 |
| 2024-06-26 | 4.04港币 | -41.13 |
| 2024-06-25 | 3.83港币 | -38.99 |
| 2024-06-24 | 3.83港币 | -38.99 |
| 2024-06-21 | 3.93港币 | -40.01 |
| 2024-06-20 | 3.86港币 | -39.30 |
| 2024-06-19 | 3.84港币 | -39.09 |
| 2024-06-18 | 4.15港币 | -42.25 |
