金阳新能源(01121) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.08港币 | 12.82 | 0.95% | 21.85 | 36.06 | 42.93 |
| 2024-12-19 | 2.37港币 | 14.61 | 6.11% | 21.85 | 36.09 | 42.93 |
| 2024-12-18 | 2.29港币 | 14.12 | 5.43% | 21.85 | 36.10 | 42.93 |
| 2024-12-17 | 2.39港币 | 14.73 | 6.26% | 21.90 | 36.10 | 42.93 |
| 2024-12-16 | 2.38港币 | 14.67 | 5.99% | 21.90 | 36.10 | 43.08 |
| 2024-12-13 | 2.48港币 | 15.29 | 7.73% | 21.90 | 36.10 | 43.13 |
| 2024-12-12 | 2.40港币 | 14.80 | 6.38% | 21.90 | 36.12 | 43.18 |
| 2024-12-11 | 2.27港币 | 13.99 | 5.03% | 21.90 | 36.14 | 43.18 |
| 2024-12-10 | 2.23港币 | 13.75 | 3.40% | 21.90 | 36.14 | 43.18 |
| 2024-12-09 | 2.25港币 | 13.87 | 3.81% | 21.90 | 36.18 | 43.18 |
| 2024-12-06 | 2.22港币 | 13.69 | 3.26% | 21.90 | 36.32 | 43.28 |
| 2024-12-05 | 2.24港币 | 13.81 | 3.26% | 21.93 | 36.38 | 43.47 |
| 2024-12-04 | 2.26港币 | 13.93 | 3.80% | 21.96 | 36.39 | 43.47 |
| 2024-12-03 | 2.27港币 | 13.99 | 4.35% | 21.96 | 36.39 | 43.47 |
| 2024-12-02 | 2.19港币 | 13.50 | 2.45% | 21.96 | 36.42 | 43.57 |
| 2024-11-29 | 2.26港币 | 13.93 | 3.66% | 21.96 | 36.50 | 43.97 |
| 2024-11-28 | 2.26港币 | 13.93 | 3.66% | 21.96 | 36.53 | 44.02 |
| 2024-11-27 | 2.24港币 | 13.81 | 3.13% | 21.96 | 36.55 | 44.02 |
| 2024-11-26 | 2.15港币 | 13.25 | 1.63% | 22.02 | 36.56 | 44.02 |
| 2024-11-25 | 2.26港币 | 13.93 | 3.40% | 22.07 | 36.56 | 44.07 |
| 2024-11-22 | 2.19港币 | 13.50 | 2.31% | 22.07 | 36.59 | 44.22 |
| 2024-11-21 | 2.15港币 | 13.25 | 1.63% | 22.13 | 36.63 | 44.22 |
| 2024-11-20 | 2.13港币 | 13.13 | 1.22% | 22.13 | 36.64 | 44.22 |
| 2024-11-19 | 2.01港币 | 12.39 | 0.27% | 22.19 | 36.64 | 44.22 |
