金阳新能源(01121) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.60港币 | 20.09 | 1.09% | 30.38 | 39.76 | 56.76 |
| 2024-07-19 | 3.21港币 | 17.91 | 0.00% | 30.60 | 39.81 | 56.88 |
| 2024-07-18 | 3.26港币 | 18.19 | 0.00% | 30.63 | 39.86 | 56.97 |
| 2024-07-17 | 3.39港币 | 18.92 | 0.41% | 30.65 | 39.91 | 56.97 |
| 2024-07-16 | 3.33港币 | 18.58 | 0.14% | 30.65 | 39.96 | 57.07 |
| 2024-07-15 | 3.32港币 | 18.53 | 0.00% | 30.86 | 39.98 | 57.07 |
| 2024-07-12 | 3.44港币 | 19.20 | 0.27% | 30.99 | 39.99 | 57.51 |
| 2024-07-11 | 3.42港币 | 19.09 | 0.14% | 31.04 | 40.01 | 57.51 |
| 2024-07-10 | 3.37港币 | 18.81 | 0.00% | 31.04 | 40.04 | 57.51 |
| 2024-07-09 | 3.63港币 | 20.26 | 0.14% | 31.04 | 40.07 | 57.57 |
| 2024-07-08 | 3.75港币 | 20.93 | 0.55% | 31.13 | 40.10 | 57.58 |
| 2024-07-05 | 3.76港币 | 20.98 | 0.68% | 31.14 | 40.10 | 57.70 |
| 2024-07-04 | 3.83港币 | 21.37 | 1.09% | 31.14 | 40.11 | 57.87 |
| 2024-07-03 | 3.81港币 | 21.26 | 0.82% | 31.17 | 40.13 | 57.87 |
| 2024-07-02 | 3.60港币 | 20.09 | 0.00% | 31.17 | 40.16 | 57.89 |
| 2024-06-28 | 3.67港币 | 20.48 | 0.00% | 31.26 | 40.21 | 58.05 |
| 2024-06-27 | 3.75港币 | 20.93 | 0.27% | 31.30 | 40.21 | 58.05 |
| 2024-06-26 | 4.04港币 | 22.55 | 9.14% | 31.35 | 40.24 | 58.05 |
| 2024-06-25 | 3.83港币 | 21.37 | 0.55% | 31.35 | 40.26 | 58.07 |
| 2024-06-24 | 3.83港币 | 21.37 | 0.55% | 31.35 | 40.27 | 58.07 |
| 2024-06-21 | 3.93港币 | 21.93 | 4.63% | 31.61 | 40.31 | 58.13 |
| 2024-06-20 | 3.86港币 | 21.54 | 1.36% | 31.62 | 40.31 | 58.17 |
| 2024-06-19 | 3.84港币 | 21.43 | 0.68% | 31.75 | 40.31 | 58.17 |
| 2024-06-18 | 4.15港币 | 23.16 | 8.88% | 31.75 | 40.31 | 58.23 |
