金阳新能源(01121) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.19港币 | 13.50 | 2.32% | 22.07 | 36.56 | 44.22 |
| 2024-11-21 | 2.15港币 | 13.25 | 1.63% | 22.13 | 36.61 | 44.22 |
| 2024-11-20 | 2.13港币 | 13.13 | 1.23% | 22.13 | 36.63 | 44.22 |
| 2024-11-19 | 2.01港币 | 12.39 | 0.27% | 22.13 | 36.64 | 44.28 |
| 2024-11-18 | 2.05港币 | 12.64 | 0.68% | 22.19 | 36.64 | 44.28 |
| 2024-11-15 | 2.02港币 | 12.45 | 0.27% | 22.19 | 36.67 | 44.45 |
| 2024-11-14 | 2.02港币 | 12.45 | 0.27% | 22.19 | 36.69 | 44.56 |
| 2024-11-13 | 2.24港币 | 13.81 | 2.05% | 22.19 | 36.71 | 44.56 |
| 2024-11-12 | 2.30港币 | 14.18 | 2.60% | 22.19 | 36.73 | 44.66 |
| 2024-11-11 | 1.94港币 | 11.97 | 0.00% | 22.19 | 36.73 | 44.66 |
| 2024-11-08 | 1.99港币 | 12.27 | 0.00% | 22.24 | 36.79 | 44.81 |
| 2024-11-07 | 2.26港币 | 13.94 | 2.04% | 22.24 | 36.91 | 45.16 |
| 2024-11-06 | 2.21港币 | 13.63 | 1.50% | 22.24 | 36.93 | 45.16 |
| 2024-11-05 | 2.33港币 | 14.37 | 2.19% | 22.24 | 36.96 | 45.28 |
| 2024-11-04 | 2.31港币 | 14.25 | 2.05% | 22.24 | 37.02 | 45.31 |
| 2024-11-01 | 2.27港币 | 14.00 | 1.91% | 22.24 | 37.06 | 45.37 |
| 2024-10-31 | 2.46港币 | 15.17 | 3.00% | 22.24 | 37.07 | 45.37 |
| 2024-10-30 | 2.38港币 | 14.68 | 2.05% | 22.24 | 37.08 | 45.37 |
| 2024-10-29 | 2.54港币 | 15.67 | 3.96% | 22.24 | 37.09 | 45.53 |
| 2024-10-28 | 2.39港币 | 14.74 | 2.05% | 22.27 | 37.13 | 45.80 |
| 2024-10-25 | 2.42港币 | 14.93 | 2.18% | 22.36 | 37.19 | 46.00 |
| 2024-10-24 | 2.33港币 | 14.37 | 1.91% | 22.53 | 37.20 | 46.26 |
| 2024-10-23 | 2.47港币 | 15.24 | 2.73% | 22.54 | 37.20 | 46.26 |
| 2024-10-22 | 2.59港币 | 15.98 | 3.83% | 22.54 | 37.20 | 46.30 |
