( 01128.hk) | 9.12 | -2.20 | 4.68% | 上市时间2009-10-09股价5.55港币涨跌幅-0.89%成交金额6,477.04万港币换手率0.22%市值291.75亿港币H股市值291.75亿港币总股本52.57亿H股本52.57亿港币每手股数400上市至今年化投资收益率-0.86%港股通持仓占H股比例2.95% (8.50亿港币2025-05-09) 累计做空占H股比例4.40% (12.22亿港币2025-05-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.07 | 市净率 | 3.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
永利澳门(01128) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 5.55港币 | 9.12 | 2.73% | 11.67 | -9.15 | -5.16 |
| 2025-05-12 | 5.60港币 | 9.20 | 3.27% | 11.71 | -9.15 | -5.15 |
| 2025-05-09 | 5.48港币 | 9.01 | 2.45% | 11.73 | -9.14 | -5.14 |
| 2025-05-08 | 5.59港币 | 9.19 | 2.72% | 11.75 | -9.14 | -5.14 |
| 2025-05-07 | 5.59港币 | 9.19 | 2.73% | 11.77 | -9.10 | -5.14 |
| 2025-05-06 | 5.48港币 | 9.01 | 2.32% | 11.77 | -9.06 | -5.12 |
| 2025-05-02 | 5.29港币 | 8.69 | 2.18% | 11.87 | -9.05 | -5.12 |
| 2025-04-30 | 5.19港币 | 8.53 | 1.63% | 11.98 | -9.05 | -5.12 |
| 2025-04-29 | 5.24港币 | 8.61 | 1.91% | 12.02 | -9.04 | -5.12 |
| 2025-04-28 | 5.19港币 | 8.53 | 1.64% | 12.04 | -9.03 | -5.11 |
| 2025-04-25 | 5.22港币 | 8.58 | 1.63% | 12.08 | -8.98 | -5.09 |
| 2025-04-24 | 5.17港币 | 8.50 | 1.50% | 12.20 | -8.97 | -5.07 |
| 2025-04-23 | 5.13港币 | 8.43 | 1.36% | 12.20 | -8.96 | -5.07 |
| 2025-04-22 | 4.93港币 | 8.10 | 0.55% | 12.22 | -8.96 | -5.07 |
| 2025-04-17 | 4.95港币 | 8.14 | 0.68% | 12.26 | -8.92 | -5.06 |
| 2025-04-16 | 4.85港币 | 7.97 | 0.41% | 12.28 | -8.92 | -5.06 |
| 2025-04-15 | 4.94港币 | 8.12 | 0.41% | 12.28 | -8.92 | -5.06 |
| 2025-04-14 | 5.01港币 | 8.23 | 0.68% | 12.30 | -8.92 | -5.06 |
| 2025-04-11 | 4.97港币 | 8.17 | 0.54% | 12.32 | -8.91 | -5.06 |
| 2025-04-10 | 4.95港币 | 8.14 | 0.41% | 12.36 | -8.90 | -5.06 |
| 2025-04-09 | 4.75港币 | 7.81 | 0% | 12.36 | -8.89 | -5.06 |
| 2025-04-08 | 4.83港币 | 7.94 | 0.14% | 12.40 | -8.87 | -5.06 |
| 2025-04-07 | 4.81港币 | 7.90 | 0% | 12.65 | -8.84 | -5.06 |
| 2025-04-03 | 5.53港币 | 9.09 | 0% | 13.04 | -8.78 | -5.06 |
