永利澳门(01128) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.69港币 | 11.16 | 3.93% | 34.67 | -6.82 | -5.04 |
| 2024-11-20 | 5.79港币 | 11.36 | 4.62% | 34.85 | -6.81 | -5.04 |
| 2024-11-19 | 5.69港币 | 11.16 | 3.95% | 34.98 | -6.81 | -5.04 |
| 2024-11-18 | 5.74港币 | 11.26 | 4.22% | 35.12 | -6.81 | -5.04 |
| 2024-11-15 | 5.65港币 | 11.08 | 3.80% | 35.30 | -6.82 | -5.04 |
| 2024-11-14 | 5.57港币 | 10.93 | 3.66% | 35.39 | -6.81 | -5.04 |
| 2024-11-13 | 5.72港币 | 11.22 | 3.80% | 35.39 | -6.81 | -5.04 |
| 2024-11-12 | 5.70港币 | 11.18 | 3.67% | 35.66 | -6.80 | -5.04 |
| 2024-11-11 | 5.91港币 | 11.59 | 3.95% | 35.79 | -6.80 | -5.04 |
| 2024-11-08 | 6.05港币 | 11.87 | 4.34% | 35.79 | -6.78 | -5.04 |
| 2024-11-07 | 5.95港币 | 11.67 | 3.93% | 36.02 | -6.78 | -5.04 |
| 2024-11-06 | 5.81港币 | 11.40 | 3.80% | 36.06 | -6.76 | -5.04 |
| 2024-11-05 | 6.00港币 | 11.77 | 3.95% | 36.56 | -6.73 | -5.04 |
| 2024-11-04 | 6.23港币 | 12.22 | 4.76% | 36.91 | -6.70 | -5.04 |
| 2024-11-01 | 6.22港币 | 12.20 | 4.48% | 36.96 | -6.69 | -5.04 |
| 2024-10-31 | 6.14港币 | 12.04 | 4.21% | 37.00 | -6.69 | -5.04 |
| 2024-10-30 | 6.26港币 | 12.28 | 4.62% | 37.63 | -6.68 | -5.04 |
| 2024-10-29 | 6.28港币 | 12.32 | 4.90% | -11.51 | -6.68 | -5.04 |
| 2024-10-28 | 6.32港币 | 12.40 | 5.17% | -11.37 | -6.68 | -5.04 |
| 2024-10-25 | 6.27港币 | 12.30 | 4.75% | -11.31 | -6.68 | -5.04 |
| 2024-10-24 | 6.22港币 | 12.20 | 4.34% | -11.28 | -6.68 | -5.04 |
| 2024-10-23 | 6.26港币 | 12.28 | 4.48% | -11.24 | -6.68 | -5.04 |
| 2024-10-22 | 6.16港币 | 12.08 | 4.22% | -11.24 | -6.68 | -5.04 |
| 2024-10-21 | 6.13港币 | 12.02 | 4.08% | -11.20 | -6.68 | -5.04 |
