永利澳门(01128) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.60港币 | 3.88 |
| 2024-11-21 | 5.69港币 | 3.94 |
| 2024-11-20 | 5.79港币 | 4.01 |
| 2024-11-19 | 5.69港币 | 3.94 |
| 2024-11-18 | 5.74港币 | 3.97 |
| 2024-11-15 | 5.65港币 | 3.91 |
| 2024-11-14 | 5.57港币 | 3.86 |
| 2024-11-13 | 5.72港币 | 3.96 |
| 2024-11-12 | 5.70港币 | 3.95 |
| 2024-11-11 | 5.91港币 | 4.09 |
| 2024-11-08 | 6.05港币 | 4.19 |
| 2024-11-07 | 5.95港币 | 4.12 |
| 2024-11-06 | 5.81港币 | 4.02 |
| 2024-11-05 | 6.00港币 | 4.15 |
| 2024-11-04 | 6.23港币 | 4.31 |
| 2024-11-01 | 6.22港币 | 4.31 |
| 2024-10-31 | 6.14港币 | 4.25 |
| 2024-10-30 | 6.26港币 | 4.33 |
| 2024-10-29 | 6.28港币 | 4.35 |
| 2024-10-28 | 6.32港币 | 4.37 |
| 2024-10-25 | 6.27港币 | 4.34 |
| 2024-10-24 | 6.22港币 | 4.31 |
| 2024-10-23 | 6.26港币 | 4.33 |
| 2024-10-22 | 6.16港币 | 4.26 |
