中远海能 港股通 空最新增减持 (2025-04-03) 官网 ( 01138.hk) | 7.92 | 0.75 | 7.56% | 上市时间1994-11-11股价6.16港币涨跌幅2.16%成交金额9,436.79万港币换手率0.33%市值293.88亿港币H股市值79.83亿港币总股本47.71亿H股本12.96亿港币每手股数2,000上市至今年化投资收益率6.81%港股通持仓占H股比例55.88% (44.90亿港币2025-04-28) 累计做空占H股比例10.02% (7.09亿港币2025-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.62 | 市净率 | 0.67 | 股息率 | 10.68% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中远海能(01138) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中远海能(01138) 的波动率为63.22%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.16港币 | 63.22% |
| 2025-04-29 | 6.03港币 | 65.77% |
| 2025-04-28 | 6.20港币 | 66.99% |
| 2025-04-25 | 5.96港币 | 65.11% |
| 2025-04-24 | 5.85港币 | 64.59% |
| 2025-04-23 | 5.80港币 | 64.32% |
| 2025-04-22 | 5.64港币 | 62.93% |
| 2025-04-17 | 5.46港币 | 65.19% |
| 2025-04-16 | 5.50港币 | 65.64% |
| 2025-04-15 | 5.60港币 | 66.30% |
| 2025-04-14 | 5.65港币 | 66.54% |
| 2025-04-11 | 5.55港币 | 66.26% |
| 2025-04-10 | 5.61港币 | 66.45% |
| 2025-04-09 | 5.48港币 | 65.51% |
| 2025-04-08 | 5.31港币 | 63.81% |
| 2025-04-07 | 5.26港币 | 63.42% |
| 2025-04-03 | 5.99港币 | 45.40% |
| 2025-04-02 | 6.43港币 | 38.08% |
| 2025-04-01 | 6.40港币 | 38.07% |
| 2025-03-31 | 6.30港币 | 39.67% |
| 2025-03-28 | 6.44港币 | 39.08% |
| 2025-03-27 | 6.84港币 | 33.03% |
| 2025-03-26 | 6.59港币 | 30.83% |
| 2025-03-25 | 6.66港币 | 30.71% |
