中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.75港币 | 9.23 | 19.54% | 9.26 | 14.18 | -5.39 |
| 2024-11-20 | 6.74港币 | 9.22 | 19.43% | 9.27 | 14.18 | -5.39 |
| 2024-11-19 | 6.62港币 | 9.05 | 18.50% | 9.35 | 14.18 | -5.39 |
| 2024-11-18 | 6.71港币 | 9.18 | 19.05% | 9.38 | 14.18 | -5.39 |
| 2024-11-15 | 6.76港币 | 9.25 | 19.27% | 9.64 | 14.20 | -5.39 |
| 2024-11-14 | 6.77港币 | 9.26 | 19.27% | 9.71 | 14.20 | -5.39 |
| 2024-11-13 | 6.84港币 | 9.35 | 19.43% | 9.85 | 14.20 | -5.39 |
| 2024-11-12 | 6.75港币 | 9.23 | 19.18% | 9.87 | 14.20 | -5.39 |
| 2024-11-11 | 6.78港币 | 9.27 | 19.18% | 9.89 | 14.22 | -5.39 |
| 2024-11-08 | 7.05港币 | 9.64 | 19.27% | 9.89 | 14.30 | -5.39 |
| 2024-11-07 | 7.20港币 | 9.85 | 19.40% | 9.92 | 14.34 | -5.39 |
| 2024-11-06 | 7.10港币 | 9.71 | 19.29% | 9.95 | 14.36 | -5.39 |
| 2024-11-05 | 7.30港币 | 9.98 | 20.14% | 9.97 | 14.38 | -5.39 |
| 2024-11-04 | 7.22港币 | 9.87 | 19.32% | 9.97 | 14.43 | -5.39 |
| 2024-11-01 | 7.43港币 | 10.16 | 20.08% | 9.99 | 14.69 | -5.39 |
| 2024-10-31 | 7.44港币 | 10.17 | 20.08% | 9.99 | 14.77 | -5.39 |
| 2024-10-30 | 7.57港币 | 10.44 | 20.24% | 9.99 | 14.82 | -5.39 |
| 2024-10-29 | 7.73港币 | 10.66 | 20.54% | 9.99 | 18.33 | -5.39 |
| 2024-10-28 | 7.81港币 | 10.77 | 21.09% | 9.99 | 21.99 | -5.39 |
| 2024-10-25 | 7.81港币 | 10.77 | 21.03% | 9.99 | 22.63 | -5.39 |
| 2024-10-24 | 7.84港币 | 10.82 | 21.03% | 9.99 | 22.85 | -5.39 |
| 2024-10-23 | 8.10港币 | 11.17 | 23.37% | 9.99 | 22.98 | -5.39 |
| 2024-10-22 | 8.42港币 | 11.62 | 29.39% | 9.99 | 23.17 | -5.39 |
| 2024-10-21 | 8.34港币 | 11.51 | 28.03% | 9.99 | 23.36 | -5.39 |
