( 01138.hk) | 7.93 | 0.75 | 7.55% | 上市时间1994-11-11股价6.17港币涨跌幅-0.64%成交金额1.21亿港币换手率0.40%市值294.36亿港币H股市值79.96亿港币总股本47.71亿H股本12.96亿港币每手股数2,000上市至今年化投资收益率6.81%港股通持仓占H股比例56.56% (45.15亿港币2025-04-30) 累计做空占H股比例9.97% (7.70亿港币2025-04-25) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.75 | 市净率 | 0.69 | 股息率 | 10.40% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 6.17港币 | 7.93 | 15.55% | 8.31 | 11.91 | -5.59 |
| 2025-05-06 | 6.21港币 | 7.98 | 16.39% | 8.31 | 11.91 | -5.57 |
| 2025-05-02 | 5.95港币 | 7.65 | 12.24% | 8.32 | 11.98 | -5.53 |
| 2025-04-30 | 6.16港币 | 7.92 | 14.71% | 8.32 | 11.98 | -5.53 |
| 2025-04-29 | 6.03港币 | 6.70 | 3.55% | 8.33 | 11.99 | -5.53 |
| 2025-04-28 | 6.20港币 | 6.89 | 3.82% | 8.33 | 12.01 | -5.52 |
| 2025-04-25 | 5.96港币 | 6.63 | 3.13% | 8.34 | 12.10 | -5.42 |
| 2025-04-24 | 5.85港币 | 6.50 | 2.59% | 8.35 | 12.12 | -5.40 |
| 2025-04-23 | 5.80港币 | 6.45 | 2.45% | 8.35 | 12.13 | -5.40 |
| 2025-04-22 | 5.64港币 | 6.27 | 1.77% | 8.36 | 12.13 | -5.40 |
| 2025-04-17 | 5.46港币 | 6.07 | 0.54% | 8.41 | 12.17 | -5.38 |
| 2025-04-16 | 5.50港币 | 6.12 | 0.68% | 8.42 | 12.23 | -5.38 |
| 2025-04-15 | 5.60港币 | 6.23 | 1.09% | 8.45 | 12.28 | -5.38 |
| 2025-04-14 | 5.65港币 | 6.28 | 1.36% | 8.45 | 12.30 | -5.38 |
| 2025-04-11 | 5.55港币 | 6.17 | 0.82% | 8.46 | 12.38 | -5.34 |
| 2025-04-10 | 5.61港币 | 6.24 | 0.95% | 8.49 | 12.40 | -5.34 |
| 2025-04-09 | 5.48港币 | 6.09 | 0.54% | 8.49 | 12.40 | -5.34 |
| 2025-04-08 | 5.31港币 | 5.90 | 0.14% | 8.50 | 12.41 | -5.34 |
| 2025-04-07 | 5.26港币 | 5.85 | 0% | 8.51 | 12.41 | -5.31 |
| 2025-04-03 | 5.99港币 | 6.66 | 1.50% | 8.52 | 12.43 | -5.26 |
| 2025-04-02 | 6.43港币 | 7.15 | 4.36% | 8.52 | 12.45 | -5.26 |
| 2025-04-01 | 6.40港币 | 7.12 | 3.55% | 8.55 | 12.45 | -5.26 |
| 2025-03-31 | 6.30港币 | 7.00 | 2.59% | 8.56 | 12.45 | -5.25 |
| 2025-03-28 | 6.44港币 | 7.16 | 4.08% | 8.59 | 12.51 | -5.18 |
