中远海能(01138) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.75港币 | 3.54 |
| 2024-11-20 | 6.74港币 | 3.54 |
| 2024-11-19 | 6.62港币 | 3.48 |
| 2024-11-18 | 6.71港币 | 3.52 |
| 2024-11-15 | 6.76港币 | 3.55 |
| 2024-11-14 | 6.77港币 | 3.56 |
| 2024-11-13 | 6.84港币 | 3.59 |
| 2024-11-12 | 6.75港币 | 3.54 |
| 2024-11-11 | 6.78港币 | 3.56 |
| 2024-11-08 | 7.05港币 | 3.70 |
| 2024-11-07 | 7.20港币 | 3.78 |
| 2024-11-06 | 7.10港币 | 3.73 |
| 2024-11-05 | 7.30港币 | 3.83 |
| 2024-11-04 | 7.22港币 | 3.79 |
| 2024-11-01 | 7.43港币 | 3.90 |
| 2024-10-31 | 7.44港币 | 3.91 |
| 2024-10-30 | 7.57港币 | 4.19 |
| 2024-10-29 | 7.73港币 | 4.28 |
| 2024-10-28 | 7.81港币 | 4.32 |
| 2024-10-25 | 7.81港币 | 4.32 |
| 2024-10-24 | 7.84港币 | 4.34 |
| 2024-10-23 | 8.10港币 | 4.48 |
| 2024-10-22 | 8.42港币 | 4.66 |
| 2024-10-21 | 8.34港币 | 4.62 |
