中远海能(01138) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.87港币 | 3.08 |
| 2024-12-19 | 5.83港币 | 3.06 |
| 2024-12-18 | 5.89港币 | 3.09 |
| 2024-12-17 | 5.79港币 | 3.04 |
| 2024-12-16 | 6.00港币 | 3.15 |
| 2024-12-13 | 6.11港币 | 3.21 |
| 2024-12-12 | 6.29港币 | 3.30 |
| 2024-12-11 | 6.28港币 | 3.30 |
| 2024-12-10 | 6.21港币 | 3.26 |
| 2024-12-09 | 6.30港币 | 3.31 |
| 2024-12-06 | 6.21港币 | 3.26 |
| 2024-12-05 | 5.96港币 | 3.13 |
| 2024-12-04 | 6.08港币 | 3.19 |
| 2024-12-03 | 6.10港币 | 3.20 |
| 2024-12-02 | 5.98港币 | 3.14 |
| 2024-11-29 | 5.93港币 | 3.11 |
| 2024-11-28 | 6.06港币 | 3.18 |
| 2024-11-27 | 6.37港币 | 3.35 |
| 2024-11-26 | 6.39港币 | 3.36 |
| 2024-11-25 | 6.49港币 | 3.41 |
| 2024-11-22 | 6.47港币 | 3.40 |
| 2024-11-21 | 6.75港币 | 3.54 |
| 2024-11-20 | 6.74港币 | 3.54 |
| 2024-11-19 | 6.62港币 | 3.48 |
