中远海能(01138) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.99港币 | 4.69 |
| 2024-07-19 | 8.89港币 | 4.64 |
| 2024-07-18 | 8.98港币 | 4.68 |
| 2024-07-17 | 8.64港币 | 4.51 |
| 2024-07-16 | 9.14港币 | 4.77 |
| 2024-07-15 | 9.00港币 | 4.69 |
| 2024-07-12 | 9.07港币 | 4.73 |
| 2024-07-11 | 9.42港币 | 4.91 |
| 2024-07-10 | 9.36港币 | 4.88 |
| 2024-07-09 | 9.63港币 | 5.02 |
| 2024-07-08 | 9.60港币 | 5.01 |
| 2024-07-05 | 9.97港币 | 5.20 |
| 2024-07-04 | 10.12港币 | 5.28 |
| 2024-07-03 | 10.04港币 | 5.24 |
| 2024-07-02 | 10.16港币 | 5.30 |
| 2024-06-28 | 10.14港币 | 5.29 |
| 2024-06-27 | 9.63港币 | 5.02 |
| 2024-06-26 | 9.81港币 | 5.12 |
| 2024-06-25 | 9.82港币 | 5.12 |
| 2024-06-24 | 9.82港币 | 5.12 |
| 2024-06-21 | 10.14港币 | 5.29 |
| 2024-06-20 | 10.52港币 | 5.49 |
| 2024-06-19 | 9.99港币 | 5.21 |
| 2024-06-18 | 9.98港币 | 5.20 |
