中远海能(01138) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.87港币 | 1.10 | 8.14% | 1.33 | 1.60 | 1.87 |
| 2024-12-19 | 5.83港币 | 1.09 | 8.01% | 1.33 | 1.60 | 1.87 |
| 2024-12-18 | 5.89港币 | 1.10 | 8.15% | 1.34 | 1.60 | 1.87 |
| 2024-12-17 | 5.79港币 | 1.08 | 7.89% | 1.34 | 1.60 | 1.87 |
| 2024-12-16 | 6.00港币 | 1.12 | 9.12% | 1.34 | 1.60 | 1.87 |
| 2024-12-13 | 6.11港币 | 1.14 | 11.13% | 1.33 | 1.60 | 1.87 |
| 2024-12-12 | 6.29港币 | 1.17 | 12.62% | 1.33 | 1.60 | 1.87 |
| 2024-12-11 | 6.28港币 | 1.17 | 12.36% | 1.34 | 1.60 | 1.87 |
| 2024-12-10 | 6.21港币 | 1.16 | 11.70% | 1.34 | 1.60 | 1.87 |
| 2024-12-09 | 6.30港币 | 1.18 | 12.52% | 1.34 | 1.60 | 1.87 |
| 2024-12-06 | 6.21港币 | 1.16 | 12.21% | 1.33 | 1.60 | 1.87 |
| 2024-12-05 | 5.96港币 | 1.11 | 9.77% | 1.33 | 1.60 | 1.87 |
| 2024-12-04 | 6.08港币 | 1.13 | 11.55% | 1.34 | 1.60 | 1.87 |
| 2024-12-03 | 6.10港币 | 1.14 | 11.56% | 1.34 | 1.60 | 1.87 |
| 2024-12-02 | 5.98港币 | 1.12 | 10.20% | 1.34 | 1.60 | 1.87 |
| 2024-11-29 | 5.93港币 | 1.11 | 10.18% | 1.33 | 1.60 | 1.87 |
| 2024-11-28 | 6.06港币 | 1.13 | 11.26% | 1.33 | 1.60 | 1.87 |
| 2024-11-27 | 6.37港币 | 1.19 | 12.77% | 1.34 | 1.60 | 1.87 |
| 2024-11-26 | 6.39港币 | 1.19 | 12.79% | 1.34 | 1.60 | 1.87 |
| 2024-11-25 | 6.49港币 | 1.21 | 14.01% | 1.34 | 1.60 | 1.87 |
| 2024-11-22 | 6.47港币 | 1.21 | 14.11% | 1.33 | 1.60 | 1.87 |
| 2024-11-21 | 6.75港币 | 1.26 | 16.15% | 1.33 | 1.60 | 1.87 |
| 2024-11-20 | 6.74港币 | 1.26 | 16.03% | 1.34 | 1.60 | 1.87 |
| 2024-11-19 | 6.62港币 | 1.24 | 15.10% | 1.34 | 1.60 | 1.87 |
