中远海能(01138) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.75港币 | 1.26 | 16.15% | 1.33 | 1.60 | 1.87 |
| 2024-11-20 | 6.74港币 | 1.26 | 16.03% | 1.34 | 1.60 | 1.87 |
| 2024-11-19 | 6.62港币 | 1.24 | 15.10% | 1.34 | 1.60 | 1.87 |
| 2024-11-18 | 6.71港币 | 1.25 | 15.78% | 1.34 | 1.60 | 1.87 |
| 2024-11-15 | 6.76港币 | 1.26 | 16.69% | 1.33 | 1.60 | 1.87 |
| 2024-11-14 | 6.77港币 | 1.26 | 16.96% | 1.33 | 1.60 | 1.87 |
| 2024-11-13 | 6.84港币 | 1.28 | 17.66% | 1.34 | 1.60 | 1.87 |
| 2024-11-12 | 6.75港币 | 1.26 | 16.46% | 1.34 | 1.60 | 1.87 |
| 2024-11-11 | 6.78港币 | 1.27 | 17.01% | 1.34 | 1.60 | 1.87 |
| 2024-11-08 | 7.05港币 | 1.32 | 19.27% | 1.33 | 1.60 | 1.87 |
| 2024-11-07 | 7.20港币 | 1.34 | 20.62% | 1.33 | 1.60 | 1.87 |
| 2024-11-06 | 7.10港币 | 1.32 | 19.43% | 1.33 | 1.60 | 1.87 |
| 2024-11-05 | 7.30港币 | 1.36 | 21.63% | 1.34 | 1.60 | 1.87 |
| 2024-11-04 | 7.22港币 | 1.35 | 20.95% | 1.33 | 1.60 | 1.87 |
| 2024-11-01 | 7.43港币 | 1.39 | 23.47% | 1.33 | 1.60 | 1.87 |
| 2024-10-31 | 7.44港币 | 1.39 | 23.74% | 1.31 | 1.60 | 1.87 |
| 2024-10-30 | 7.57港币 | 1.48 | 34.92% | 1.31 | 1.60 | 1.87 |
| 2024-10-29 | 7.73港币 | 1.52 | 37.82% | 1.31 | 1.60 | 1.87 |
| 2024-10-28 | 7.81港币 | 1.53 | 40.14% | 1.31 | 1.60 | 1.87 |
| 2024-10-25 | 7.81港币 | 1.53 | 40.43% | 1.30 | 1.60 | 1.87 |
| 2024-10-24 | 7.84港币 | 1.54 | 41.52% | 1.30 | 1.60 | 1.87 |
| 2024-10-23 | 8.10港币 | 1.59 | 48.78% | 1.30 | 1.60 | 1.87 |
| 2024-10-22 | 8.42港币 | 1.65 | 55.10% | 1.30 | 1.60 | 1.87 |
| 2024-10-21 | 8.34港币 | 1.64 | 53.74% | 1.29 | 1.60 | 1.87 |
