中远海能(01138) - 历史市净率及分位点走势图
最后更新于:2024-11-21
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-21 | 6.75港币 | 0.808 | 25.24% | 0.673 | 0.980 | 1.096 |
2024-11-20 | 6.74港币 | 0.807 | 25.14% | 0.673 | 0.980 | 1.096 |
2024-11-19 | 6.62港币 | 0.793 | 24.63% | 0.673 | 0.980 | 1.096 |
2024-11-18 | 6.71港币 | 0.804 | 24.90% | 0.669 | 0.980 | 1.096 |
2024-11-15 | 6.76港币 | 0.810 | 25.51% | 0.654 | 0.980 | 1.096 |
2024-11-14 | 6.77港币 | 0.811 | 25.92% | 0.653 | 0.980 | 1.096 |
2024-11-13 | 6.84港币 | 0.819 | 26.77% | 0.653 | 0.980 | 1.096 |
2024-11-12 | 6.75港币 | 0.808 | 25.58% | 0.653 | 0.980 | 1.096 |
2024-11-11 | 6.78港币 | 0.812 | 26.12% | 0.649 | 0.980 | 1.096 |
2024-11-08 | 7.05港币 | 0.844 | 29.04% | 0.635 | 0.980 | 1.096 |
2024-11-07 | 7.20港币 | 0.862 | 30.94% | 0.631 | 0.980 | 1.096 |
2024-11-06 | 7.10港币 | 0.850 | 29.62% | 0.631 | 0.980 | 1.096 |
2024-11-05 | 7.30港币 | 0.874 | 32.24% | 0.631 | 0.980 | 1.096 |
2024-11-04 | 7.22港币 | 0.865 | 31.16% | 0.626 | 0.980 | 1.096 |
2024-11-01 | 7.43港币 | 0.890 | 33.24% | 0.623 | 0.980 | 1.096 |
2024-10-31 | 7.44港币 | 0.891 | 33.51% | 0.623 | 0.980 | 1.096 |
2024-10-30 | 7.57港币 | 0.946 | 41.85% | 0.623 | 0.980 | 1.096 |
2024-10-29 | 7.73港币 | 0.966 | 46.67% | 0.623 | 0.980 | 1.096 |
2024-10-28 | 7.81港币 | 0.976 | 48.71% | 0.622 | 0.980 | 1.096 |
2024-10-25 | 7.81港币 | 0.976 | 48.98% | 0.614 | 0.980 | 1.096 |
2024-10-24 | 7.84港币 | 0.980 | 49.93% | 0.614 | 0.980 | 1.096 |
2024-10-23 | 8.10港币 | 1.012 | 57.07% | 0.614 | 0.980 | 1.096 |
2024-10-22 | 8.42港币 | 1.052 | 68.44% | 0.614 | 0.980 | 1.096 |
2024-10-21 | 8.34港币 | 1.042 | 65.17% | 0.611 | 0.979 | 1.096 |