( 01145.hk) | -5.30 | 0.37 | 2.48 | 0.00% | 上市时间2011-06-24股价0.15港币 (-1.96% , 27.36万港币) 市值1.65亿港币总股本10.98亿上市至今年化投资收益率-18.84% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 备注 (0): | 双击编辑备注 |
勇利投资(01145) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.15港币 | -5.30 | 87.30% | 1.33 | -27.42 | -6.51 |
| 2024-08-22 | 0.15港币 | -5.41 | 87.30% | 1.33 | -27.42 | -6.51 |
| 2024-08-21 | 0.15港币 | -5.27 | 87.46% | 1.33 | -27.66 | -6.51 |
| 2024-08-20 | 0.14港币 | -4.88 | 87.61% | 1.33 | -27.66 | -6.60 |
| 2024-08-19 | 0.13港币 | -4.52 | 87.78% | 1.33 | -27.66 | -6.60 |
| 2024-08-16 | 0.12港币 | -4.17 | 87.98% | 1.33 | -27.66 | -6.60 |
| 2024-08-15 | 0.10港币 | -3.46 | 88.15% | 1.33 | -27.66 | -6.60 |
| 2024-08-14 | 0.10港币 | -3.36 | 88.31% | 1.33 | -27.66 | -6.60 |
| 2024-08-13 | 0.09港币 | -3.22 | 88.46% | 1.33 | -27.66 | -6.60 |
| 2024-08-12 | 0.09港币 | -3.18 | 88.64% | 1.33 | -27.66 | -6.60 |
| 2024-08-09 | 0.09港币 | -3.18 | 88.85% | 1.33 | -27.66 | -6.60 |
| 2024-08-08 | 0.09港币 | -3.18 | 89.02% | 1.33 | -27.66 | -6.60 |
| 2024-08-06 | 0.09港币 | -3.18 | 89.18% | 1.33 | -27.66 | -6.60 |
| 2024-08-05 | 0.09港币 | -3.18 | 89.35% | 1.33 | -27.66 | -6.60 |
| 2024-08-01 | 0.09港币 | -3.18 | 89.58% | 1.33 | -27.17 | -6.60 |
| 2024-07-31 | 0.09港币 | -3.00 | 89.74% | 1.33 | -27.42 | -6.60 |
| 2024-07-30 | 0.08港币 | -2.93 | 90.42% | 1.33 | -27.66 | -6.60 |
| 2024-07-29 | 0.08港币 | -2.97 | 90.24% | 1.33 | -27.66 | -6.70 |
| 2024-07-25 | 0.08港币 | -2.97 | 90.45% | 1.33 | -27.17 | -6.70 |
| 2024-07-24 | 0.08港币 | -2.86 | 90.61% | 1.33 | -27.42 | -6.80 |
| 2024-07-23 | 0.08港币 | -2.83 | 90.77% | 1.33 | -27.66 | -6.80 |
| 2024-07-22 | 0.08港币 | -2.72 | 90.92% | 1.33 | -27.66 | -6.80 |
| 2024-07-19 | 0.08港币 | -2.65 | 92.17% | 1.33 | -27.42 | -6.80 |
| 2024-07-17 | 0.08港币 | -2.72 | 91.30% | 1.33 | -27.42 | -6.80 |
