( 01145.hk) | -10.51 | 0.31 | 1.88 | 0.00% | 上市时间2011-06-24股价0.13港币 (2.40% , 7,900.00港币) 市值1.41亿港币总股本10.98亿上市至今年化投资收益率-19.49% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
勇利投资(01145) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.13港币 | -10.51 | 66.49% | 1.34 | -25.23 | -6.51 |
| 2024-11-21 | 0.13港币 | -10.26 | 66.84% | 1.34 | -25.23 | -6.51 |
| 2024-11-20 | 0.13港币 | -10.92 | 65.75% | 1.34 | -25.48 | -6.51 |
| 2024-11-19 | 0.15港币 | -11.90 | 64.14% | 1.34 | -25.72 | -6.51 |
| 2024-11-18 | 0.15港币 | -11.90 | 64.31% | 1.34 | -25.72 | -6.51 |
| 2024-11-15 | 0.15港币 | -12.32 | 64.09% | 1.34 | -26.20 | -6.51 |
| 2024-11-13 | 0.15港币 | -11.90 | 64.60% | 1.34 | -26.20 | -6.51 |
| 2024-11-12 | 0.15港币 | -12.40 | 64.20% | 1.34 | -26.45 | -6.51 |
| 2024-11-11 | 0.15港币 | -12.48 | 64.20% | 1.34 | -26.45 | -6.51 |
| 2024-11-07 | 0.17港币 | -14.04 | 62.84% | 1.34 | -26.20 | -6.51 |
| 2024-11-06 | 0.16港币 | -13.05 | 64.15% | 1.34 | -26.45 | -6.51 |
| 2024-11-05 | 0.17港币 | -14.12 | 62.89% | 1.34 | -26.69 | -6.51 |
| 2024-11-04 | 0.16港币 | -13.14 | 63.92% | 1.34 | -26.69 | -6.51 |
| 2024-11-01 | 0.17港币 | -13.96 | 63.36% | 1.34 | -26.69 | -6.51 |
| 2024-10-31 | 0.17港币 | -13.96 | 63.53% | 1.34 | -26.69 | -6.51 |
| 2024-10-30 | 0.15港币 | -12.32 | 64.49% | 1.34 | -26.69 | -6.51 |
| 2024-10-29 | 0.16港币 | -13.14 | 64.26% | 1.34 | -26.69 | -6.51 |
| 2024-10-28 | 0.15港币 | -11.90 | 64.78% | 1.34 | -26.69 | -6.51 |
| 2024-10-25 | 0.15港币 | -11.90 | 65.01% | 1.34 | -26.69 | -6.51 |
| 2024-10-24 | 0.15港币 | -12.15 | 64.95% | 1.34 | -26.69 | -6.51 |
| 2024-10-23 | 0.15港币 | -11.90 | 65.06% | 1.34 | -26.69 | -6.51 |
| 2024-10-22 | 0.13港币 | -10.76 | 65.86% | 1.34 | -26.69 | -6.51 |
| 2024-10-21 | 0.13港币 | -10.34 | 66.72% | 1.34 | -26.69 | -6.51 |
| 2024-10-18 | 0.14港币 | -11.66 | 65.75% | 1.34 | -26.69 | -6.51 |
