( 01145.hk) | -10.51 | 0.31 | 1.88 | 0.00% | 上市时间2011-06-24股价0.13港币 (2.40% , 7,900.00港币) 市值1.41亿港币总股本10.98亿上市至今年化投资收益率-19.49% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
勇利投资(01145) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.13港币 | 1.88 | 75.43% | 0.83 | 1.17 | 2.28 |
| 2024-11-21 | 0.13港币 | 1.83 | 74.91% | 0.83 | 1.17 | 2.32 |
| 2024-11-20 | 0.13港币 | 1.95 | 76.59% | 0.83 | 1.17 | 2.32 |
| 2024-11-19 | 0.15港币 | 2.13 | 77.76% | 0.83 | 1.17 | 2.32 |
| 2024-11-18 | 0.15港币 | 2.13 | 77.76% | 0.83 | 1.17 | 2.33 |
| 2024-11-15 | 0.15港币 | 2.20 | 78.52% | 0.83 | 1.17 | 2.46 |
| 2024-11-13 | 0.15港币 | 2.13 | 77.49% | 0.83 | 1.17 | 2.48 |
| 2024-11-12 | 0.15港币 | 2.22 | 78.66% | 0.83 | 1.17 | 2.48 |
| 2024-11-11 | 0.15港币 | 2.23 | 78.66% | 0.83 | 1.17 | 2.49 |
| 2024-11-07 | 0.17港币 | 2.51 | 80.31% | 0.83 | 1.17 | 2.49 |
| 2024-11-06 | 0.16港币 | 2.33 | 78.73% | 0.83 | 1.17 | 2.49 |
| 2024-11-05 | 0.17港币 | 2.52 | 80.41% | 0.83 | 1.17 | 2.49 |
| 2024-11-04 | 0.16港币 | 2.35 | 78.87% | 0.83 | 1.17 | 2.49 |
| 2024-11-01 | 0.17港币 | 2.49 | 79.11% | 0.83 | 1.17 | 2.53 |
| 2024-10-31 | 0.17港币 | 2.49 | 79.11% | 0.83 | 1.17 | 2.57 |
| 2024-10-30 | 0.15港币 | 2.20 | 78.22% | 0.83 | 1.17 | 2.57 |
| 2024-10-29 | 0.16港币 | 2.35 | 78.69% | 0.83 | 1.17 | 2.57 |
| 2024-10-28 | 0.15港币 | 2.13 | 77.49% | 0.83 | 1.17 | 2.61 |
| 2024-10-25 | 0.15港币 | 2.13 | 77.36% | 0.83 | 1.17 | 2.61 |
| 2024-10-24 | 0.15港币 | 2.17 | 77.84% | 0.83 | 1.17 | 2.63 |
| 2024-10-23 | 0.15港币 | 2.13 | 77.62% | 0.83 | 1.17 | 2.63 |
| 2024-10-22 | 0.13港币 | 1.92 | 76.21% | 0.83 | 1.17 | 2.63 |
| 2024-10-21 | 0.13港币 | 1.85 | 75.17% | 0.83 | 1.17 | 2.63 |
| 2024-10-18 | 0.14港币 | 2.08 | 76.76% | 0.83 | 1.17 | 2.65 |
