( 01145.hk) | -2.72 | 0.19 | 1.27 | 0.00% | 上市时间2011-06-24股价0.08港币 (2.67% , 3.08万港币) 市值8,452.32万港币总股本10.98亿上市至今年化投资收益率-22.98% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
勇利投资(01145) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.08港币 | -2.72 | 90.92% | 1.33 | -27.66 | -6.80 |
| 2024-07-19 | 0.08港币 | -2.65 | 92.17% | 1.33 | -27.42 | -6.80 |
| 2024-07-17 | 0.08港币 | -2.72 | 91.30% | 1.33 | -27.42 | -6.80 |
| 2024-07-16 | 0.08港币 | -2.69 | 91.64% | 1.33 | -27.66 | -6.80 |
| 2024-07-15 | 0.08港币 | -2.65 | 92.33% | 1.33 | -27.66 | -6.80 |
| 2024-07-12 | 0.08港币 | -2.65 | 92.51% | 1.33 | -27.66 | -6.80 |
| 2024-07-11 | 0.08港币 | -2.65 | 92.68% | 1.33 | -27.66 | -6.80 |
| 2024-07-09 | 0.08港币 | -2.65 | 92.84% | 1.33 | -27.66 | -6.80 |
| 2024-07-08 | 0.07港币 | -2.47 | 98.43% | 1.33 | -27.66 | -6.80 |
| 2024-07-04 | 0.08港币 | -2.65 | 93.23% | 1.33 | -27.17 | -6.80 |
| 2024-07-03 | 0.08港币 | -2.69 | 92.87% | 1.33 | -27.42 | -6.80 |
| 2024-06-27 | 0.08港币 | -2.65 | 93.41% | 1.33 | -26.93 | -6.80 |
| 2024-06-26 | 0.08港币 | -2.65 | 93.58% | 1.33 | -27.17 | -6.80 |
| 2024-06-24 | 0.08港币 | -2.72 | 93.23% | 1.33 | -27.17 | -6.80 |
| 2024-06-21 | 0.09港币 | -3.00 | 93.24% | 1.33 | -26.93 | -6.80 |
| 2024-06-20 | 0.08港币 | -2.69 | 93.41% | 1.33 | -26.93 | -6.80 |
| 2024-06-19 | 0.08港币 | -2.65 | 93.75% | 1.33 | -27.17 | -6.80 |
| 2024-06-18 | 0.08港币 | -2.65 | 93.91% | 1.33 | -27.42 | -6.80 |
| 2024-06-17 | 0.08港币 | -2.65 | 94.09% | 1.33 | -27.42 | -6.80 |
| 2024-06-13 | 0.07港币 | -2.58 | 96.53% | 1.33 | -26.93 | -6.80 |
| 2024-06-12 | 0.07港币 | -2.58 | 96.70% | 1.33 | -27.17 | -6.80 |
| 2024-06-11 | 0.07港币 | -2.58 | 96.87% | 1.33 | -27.42 | -6.80 |
| 2024-06-06 | 0.08港币 | -2.69 | 94.64% | 1.34 | -26.69 | -6.80 |
| 2024-06-05 | 0.07港币 | -2.62 | 96.71% | 1.33 | -26.93 | -6.80 |
