中联重科 港股通 空最新回购 (2025-02-03) 官网 ( 01157.hk) | 12.38 | 0.76 | 6.02% | 上市时间2010-12-23股价5.34港币涨跌幅1.71%成交金额4,238.54万港币换手率0.09%市值463.40亿港币H股市值84.48亿港币总股本86.78亿H股本15.82亿每手股数200上市至今年化投资收益率-1.10%持仓占H股比例28.89%(2025-04-15)累计做空占H股比例5.49%(2025-04-03) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 12.23 | 市净率 | 0.77 | 股息率 | 5.50% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中联重科(01157) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.34港币 | 12.38 | 64.40% | 8.18 | 11.25 | 13.26 |
| 2025-04-16 | 5.25港币 | 12.17 | 61.63% | 8.18 | 11.25 | 13.26 |
| 2025-04-15 | 5.42港币 | 12.57 | 67.44% | 8.18 | 11.25 | 13.26 |
| 2025-04-14 | 5.50港币 | 12.75 | 69.85% | 8.18 | 11.25 | 13.26 |
| 2025-04-11 | 5.47港币 | 12.68 | 68.98% | 8.02 | 11.24 | 13.26 |
| 2025-04-10 | 5.29港币 | 12.27 | 63.54% | 8.00 | 11.23 | 13.26 |
| 2025-04-09 | 5.12港币 | 11.87 | 59.95% | 8.00 | 11.23 | 13.26 |
| 2025-04-08 | 5.09港币 | 11.80 | 59.48% | 8.00 | 11.23 | 13.26 |
| 2025-04-07 | 4.94港币 | 11.46 | 54.71% | 7.97 | 11.23 | 13.26 |
| 2025-04-03 | 5.80港币 | 13.45 | 82.31% | 7.93 | 11.20 | 13.26 |
| 2025-04-02 | 5.92港币 | 13.73 | 85.42% | 7.93 | 11.20 | 13.26 |
| 2025-04-01 | 5.61港币 | 13.01 | 75.31% | 7.93 | 11.19 | 13.24 |
| 2025-03-31 | 5.72港币 | 13.26 | 80.35% | 7.93 | 11.19 | 13.24 |
| 2025-03-28 | 5.78港币 | 13.40 | 82.04% | 7.85 | 11.17 | 13.23 |
| 2025-03-27 | 5.81港币 | 13.47 | 82.72% | 7.84 | 11.17 | 13.22 |
| 2025-03-26 | 5.96港币 | 13.82 | 87.06% | 7.84 | 11.17 | 13.22 |
| 2025-03-25 | 6.12港币 | 14.19 | 91.13% | 7.84 | 11.17 | 13.20 |
| 2025-03-24 | 6.32港币 | 12.83 | 72.85% | 7.84 | 11.16 | 13.20 |
| 2025-03-21 | 6.27港币 | 12.73 | 70.75% | 7.82 | 11.15 | 13.20 |
| 2025-03-20 | 6.40港币 | 12.99 | 75.92% | 7.77 | 11.15 | 13.20 |
| 2025-03-19 | 6.43港币 | 13.05 | 76.84% | 7.77 | 11.15 | 13.20 |
| 2025-03-18 | 6.51港币 | 13.22 | 80.22% | 7.77 | 11.15 | 13.20 |
| 2025-03-17 | 6.45港币 | 13.09 | 77.63% | 7.76 | 11.15 | 13.20 |
| 2025-03-14 | 6.32港币 | 12.83 | 73.61% | 7.29 | 11.14 | 13.20 |
