中联重科(01157) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 5.29港币 | 14.81 |
| 2024-11-11 | 5.54港币 | 15.51 |
| 2024-11-08 | 5.58港币 | 15.63 |
| 2024-11-07 | 5.69港币 | 15.93 |
| 2024-11-06 | 5.48港币 | 15.35 |
| 2024-11-05 | 5.55港币 | 15.54 |
| 2024-11-04 | 5.51港币 | 15.43 |
| 2024-11-01 | 5.50港币 | 15.40 |
| 2024-10-31 | 5.30港币 | 14.84 |
| 2024-10-30 | 5.09港币 | 15.41 |
| 2024-10-29 | 5.02港币 | 15.20 |
| 2024-10-28 | 5.08港币 | 15.38 |
| 2024-10-25 | 5.12港币 | 15.50 |
| 2024-10-24 | 5.25港币 | 15.90 |
| 2024-10-23 | 5.33港币 | 16.14 |
| 2024-10-22 | 5.02港币 | 15.20 |
| 2024-10-21 | 4.85港币 | 14.68 |
| 2024-10-18 | 5.00港币 | 15.14 |
| 2024-10-17 | 4.56港币 | 13.81 |
| 2024-10-16 | 4.69港币 | 14.20 |
| 2024-10-15 | 4.71港币 | 14.26 |
| 2024-10-14 | 5.02港币 | 15.20 |
| 2024-10-10 | 4.88港币 | 14.78 |
| 2024-10-09 | 4.75港币 | 14.38 |
