中联重科(01157) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.16港币 | 14.45 |
| 2024-11-21 | 5.27港币 | 14.76 |
| 2024-11-20 | 5.28港币 | 14.79 |
| 2024-11-19 | 5.19港币 | 14.53 |
| 2024-11-18 | 5.08港币 | 14.23 |
| 2024-11-15 | 5.08港币 | 14.23 |
| 2024-11-14 | 5.15港币 | 14.42 |
| 2024-11-13 | 5.31港币 | 14.87 |
| 2024-11-12 | 5.29港币 | 14.81 |
| 2024-11-11 | 5.54港币 | 15.51 |
| 2024-11-08 | 5.58港币 | 15.63 |
| 2024-11-07 | 5.69港币 | 15.93 |
| 2024-11-06 | 5.48港币 | 15.35 |
| 2024-11-05 | 5.55港币 | 15.54 |
| 2024-11-04 | 5.51港币 | 15.43 |
| 2024-11-01 | 5.50港币 | 15.40 |
| 2024-10-31 | 5.30港币 | 14.84 |
| 2024-10-30 | 5.09港币 | 15.41 |
| 2024-10-29 | 5.02港币 | 15.20 |
| 2024-10-28 | 5.08港币 | 15.38 |
| 2024-10-25 | 5.12港币 | 15.50 |
| 2024-10-24 | 5.25港币 | 15.90 |
| 2024-10-23 | 5.33港币 | 16.14 |
| 2024-10-22 | 5.02港币 | 15.20 |
