中联重科(01157) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.66港币 | 13.52 |
| 2024-07-19 | 4.69港币 | 13.61 |
| 2024-07-18 | 4.70港币 | 13.63 |
| 2024-07-17 | 4.61港币 | 13.37 |
| 2024-07-16 | 4.74港币 | 13.75 |
| 2024-07-15 | 4.81港币 | 13.95 |
| 2024-07-12 | 4.90港币 | 14.21 |
| 2024-07-11 | 4.91港币 | 14.24 |
| 2024-07-10 | 4.72港币 | 13.69 |
| 2024-07-09 | 4.84港币 | 14.04 |
| 2024-07-08 | 4.56港币 | 13.23 |
| 2024-07-05 | 4.50港币 | 13.05 |
| 2024-07-04 | 4.50港币 | 13.05 |
| 2024-07-03 | 4.41港币 | 12.79 |
| 2024-07-02 | 5.04港币 | 14.62 |
| 2024-06-28 | 5.05港币 | 14.65 |
| 2024-06-27 | 5.00港币 | 14.50 |
| 2024-06-26 | 5.34港币 | 15.49 |
| 2024-06-25 | 5.36港币 | 15.55 |
| 2024-06-24 | 5.27港币 | 15.29 |
| 2024-06-21 | 5.42港币 | 15.72 |
| 2024-06-20 | 5.50港币 | 15.96 |
| 2024-06-19 | 5.51港币 | 15.98 |
| 2024-06-18 | 5.52港币 | 16.01 |
