中联重科 港股通 空最新回购 (2025-02-03) 官网 ( 01157.hk) | 11.38 | 0.78 | 5.75% | 上市时间2010-12-23股价5.59港币涨跌幅0.54%成交金额5,376.33万港币换手率0.11%市值485.10亿港币H股市值88.43亿港币总股本86.78亿H股本15.82亿港币每手股数200上市至今年化投资收益率-0.78%港股通持仓占H股比例28.70% (25.43亿港币2025-04-28) 累计做空占H股比例5.60% (4.73亿港币2025-04-17) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 12.25 | 市净率 | 0.80 | 股息率 | 5.20% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中联重科(01157) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 5.59港币 | 11.38 | 51.77% | 8.59 | 11.29 | 13.26 |
| 2025-04-29 | 5.56港币 | 12.89 | 72.71% | 8.59 | 11.28 | 13.26 |
| 2025-04-28 | 5.60港币 | 12.99 | 74.35% | 8.58 | 11.28 | 13.26 |
| 2025-04-25 | 5.60港币 | 12.99 | 74.56% | 8.33 | 11.27 | 13.26 |
| 2025-04-24 | 5.64港币 | 13.08 | 76.46% | 8.29 | 11.27 | 13.26 |
| 2025-04-23 | 5.57港币 | 12.92 | 73.57% | 8.29 | 11.27 | 13.26 |
| 2025-04-22 | 5.44港币 | 12.61 | 67.80% | 8.29 | 11.27 | 13.26 |
| 2025-04-17 | 5.34港币 | 12.38 | 64.40% | 8.18 | 11.25 | 13.26 |
| 2025-04-16 | 5.25港币 | 12.17 | 61.63% | 8.18 | 11.25 | 13.26 |
| 2025-04-15 | 5.42港币 | 12.57 | 67.44% | 8.18 | 11.25 | 13.26 |
| 2025-04-14 | 5.50港币 | 12.75 | 69.85% | 8.18 | 11.25 | 13.26 |
| 2025-04-11 | 5.47港币 | 12.68 | 68.98% | 8.02 | 11.24 | 13.26 |
| 2025-04-10 | 5.29港币 | 12.27 | 63.54% | 8.00 | 11.23 | 13.26 |
| 2025-04-09 | 5.12港币 | 11.87 | 59.95% | 8.00 | 11.23 | 13.26 |
| 2025-04-08 | 5.09港币 | 11.80 | 59.48% | 8.00 | 11.23 | 13.26 |
| 2025-04-07 | 4.94港币 | 11.46 | 54.71% | 7.97 | 11.23 | 13.26 |
| 2025-04-03 | 5.80港币 | 13.45 | 82.31% | 7.93 | 11.20 | 13.26 |
| 2025-04-02 | 5.92港币 | 13.73 | 85.42% | 7.93 | 11.20 | 13.26 |
| 2025-04-01 | 5.61港币 | 13.01 | 75.31% | 7.93 | 11.19 | 13.24 |
| 2025-03-31 | 5.72港币 | 13.26 | 80.35% | 7.93 | 11.19 | 13.24 |
| 2025-03-28 | 5.78港币 | 13.40 | 82.04% | 7.85 | 11.17 | 13.23 |
| 2025-03-27 | 5.81港币 | 13.47 | 82.72% | 7.84 | 11.17 | 13.22 |
| 2025-03-26 | 5.96港币 | 13.82 | 87.06% | 7.84 | 11.17 | 13.22 |
| 2025-03-25 | 6.12港币 | 14.19 | 91.13% | 7.84 | 11.17 | 13.20 |
