中广核矿业(01164) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 1.69港币 | 66.96 |
| 2024-11-11 | 1.73港币 | 68.55 |
| 2024-11-08 | 1.80港币 | 71.32 |
| 2024-11-07 | 1.80港币 | 71.32 |
| 2024-11-06 | 1.74港币 | 68.94 |
| 2024-11-05 | 1.80港币 | 71.32 |
| 2024-11-04 | 1.85港币 | 73.30 |
| 2024-11-01 | 1.87港币 | 74.10 |
| 2024-10-31 | 1.96港币 | 77.66 |
| 2024-10-30 | 1.99港币 | 78.85 |
| 2024-10-29 | 2.02港币 | 80.04 |
| 2024-10-28 | 1.97港币 | 78.06 |
| 2024-10-25 | 1.98港币 | 78.45 |
| 2024-10-24 | 1.98港币 | 78.45 |
| 2024-10-23 | 2.18港币 | 86.38 |
| 2024-10-22 | 2.32港币 | 91.93 |
| 2024-10-21 | 1.94港币 | 76.87 |
| 2024-10-18 | 1.80港币 | 71.32 |
| 2024-10-17 | 1.70港币 | 67.36 |
| 2024-10-16 | 1.61港币 | 63.79 |
| 2024-10-15 | 1.58港币 | 62.60 |
| 2024-10-14 | 1.62港币 | 64.19 |
| 2024-10-10 | 1.65港币 | 65.38 |
| 2024-10-09 | 1.63港币 | 64.59 |
