( 01164.hk) | 34.89 | 3.04 | 0.64% | 上市时间2002-02-07股价1.57港币涨跌幅-1.26%成交金额1.03亿港币换手率0.88%市值119.33亿港币H股市值119.33亿港币总股本76.01亿H股本76.01亿港币每手股数5,000上市至今年化投资收益率7.29%港股通持仓占H股比例14.81% (16.21亿港币2025-05-07) 累计做空占H股比例9.64% (10.92亿港币2025-04-25) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.87 | 市净率 | 1.23 | 股息率 | 2.68% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中广核矿业(01164) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.57港币 | 1.38 | 15.92% | 1.41 | 1.70 | 2.43 |
| 2025-05-08 | 1.59港币 | 1.40 | 18.53% | 1.41 | 1.70 | 2.43 |
| 2025-05-07 | 1.44港币 | 1.27 | 3.27% | 1.41 | 1.71 | 2.43 |
| 2025-05-06 | 1.45港币 | 1.28 | 4.10% | 1.41 | 1.71 | 2.44 |
| 2025-05-02 | 1.49港币 | 1.31 | 7.62% | 1.41 | 1.70 | 2.43 |
| 2025-04-30 | 1.44港币 | 1.27 | 3.27% | 1.41 | 1.70 | 2.43 |
| 2025-04-29 | 1.48港币 | 1.30 | 5.46% | 1.41 | 1.71 | 2.43 |
| 2025-04-28 | 1.48港币 | 1.30 | 5.46% | 1.41 | 1.71 | 2.43 |
| 2025-04-25 | 1.49港币 | 1.31 | 7.21% | 1.41 | 1.70 | 2.43 |
| 2025-04-24 | 1.52港币 | 1.34 | 9.25% | 1.41 | 1.70 | 2.43 |
| 2025-04-23 | 1.46港币 | 1.29 | 4.36% | 1.41 | 1.70 | 2.43 |
| 2025-04-22 | 1.42港币 | 1.25 | 2.59% | 1.42 | 1.71 | 2.43 |
| 2025-04-17 | 1.35港币 | 1.19 | 0.54% | 1.42 | 1.71 | 2.43 |
| 2025-04-16 | 1.35港币 | 1.19 | 0.54% | 1.42 | 1.71 | 2.43 |
| 2025-04-15 | 1.39港币 | 1.23 | 1.63% | 1.42 | 1.71 | 2.43 |
| 2025-04-14 | 1.41港币 | 1.24 | 2.05% | 1.43 | 1.71 | 2.43 |
| 2025-04-11 | 1.37港币 | 1.21 | 1.09% | 1.43 | 1.71 | 2.43 |
| 2025-04-10 | 1.35港币 | 1.19 | 0.54% | 1.43 | 1.71 | 2.43 |
| 2025-04-09 | 1.32港币 | 1.16 | 0.27% | 1.43 | 1.71 | 2.43 |
| 2025-04-08 | 1.27港币 | 1.12 | 0.14% | 1.43 | 1.71 | 2.43 |
| 2025-04-07 | 1.24港币 | 1.09 | 0% | 1.43 | 1.71 | 2.43 |
| 2025-04-03 | 1.46港币 | 1.29 | 2.99% | 1.43 | 1.71 | 2.43 |
| 2025-04-02 | 1.47港币 | 1.30 | 3.54% | 1.43 | 1.71 | 2.43 |
| 2025-04-01 | 1.48港币 | 1.30 | 3.68% | 1.43 | 1.71 | 2.43 |
