加科思-B(01167) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.29港币 | -2.86 |
| 2024-12-19 | 1.32港币 | -2.92 |
| 2024-12-18 | 1.34港币 | -2.97 |
| 2024-12-17 | 1.26港币 | -2.79 |
| 2024-12-16 | 1.31港币 | -2.90 |
| 2024-12-13 | 1.38港币 | -3.06 |
| 2024-12-12 | 1.43港币 | -3.17 |
| 2024-12-11 | 1.43港币 | -3.17 |
| 2024-12-10 | 1.46港币 | -3.23 |
| 2024-12-09 | 1.52港币 | -3.37 |
| 2024-12-06 | 1.47港币 | -3.26 |
| 2024-12-05 | 1.43港币 | -3.17 |
| 2024-12-04 | 1.46港币 | -3.23 |
| 2024-12-03 | 1.49港币 | -3.30 |
| 2024-12-02 | 1.49港币 | -3.30 |
| 2024-11-29 | 1.49港币 | -3.30 |
| 2024-11-28 | 1.55港币 | -3.43 |
| 2024-11-27 | 1.60港币 | -3.54 |
| 2024-11-26 | 1.54港币 | -3.41 |
| 2024-11-25 | 1.54港币 | -3.41 |
| 2024-11-22 | 1.54港币 | -3.41 |
| 2024-11-21 | 1.63港币 | -3.61 |
| 2024-11-20 | 1.64港币 | -3.63 |
| 2024-11-19 | 1.60港币 | -3.54 |
