加科思-B(01167) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.63港币 | -3.61 |
| 2024-11-20 | 1.64港币 | -3.63 |
| 2024-11-19 | 1.60港币 | -3.54 |
| 2024-11-18 | 1.69港币 | -3.74 |
| 2024-11-15 | 1.73港币 | -3.83 |
| 2024-11-14 | 1.73港币 | -3.83 |
| 2024-11-13 | 1.72港币 | -3.81 |
| 2024-11-12 | 1.76港币 | -3.90 |
| 2024-11-11 | 1.78港币 | -3.94 |
| 2024-11-08 | 1.77港币 | -3.92 |
| 2024-11-07 | 1.79港币 | -3.96 |
| 2024-11-06 | 1.78港币 | -3.94 |
| 2024-11-05 | 1.82港币 | -4.03 |
| 2024-11-04 | 1.84港币 | -4.08 |
| 2024-11-01 | 1.83港币 | -4.05 |
| 2024-10-31 | 1.84港币 | -4.08 |
| 2024-10-30 | 1.75港币 | -3.88 |
| 2024-10-29 | 1.86港币 | -4.12 |
| 2024-10-28 | 1.90港币 | -4.21 |
| 2024-10-25 | 1.95港币 | -4.32 |
| 2024-10-24 | 1.85港币 | -4.10 |
| 2024-10-23 | 1.89港币 | -4.19 |
| 2024-10-22 | 1.85港币 | -4.10 |
| 2024-10-21 | 1.90港币 | -4.21 |
