加科思-B(01167) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.29港币 | 38.72 | 78.83% | 18.23 | 27.87 | 39.61 |
| 2024-12-19 | 1.32港币 | 39.62 | 80.19% | 18.23 | 27.87 | 39.61 |
| 2024-12-18 | 1.34港币 | 40.22 | 80.57% | 18.23 | 27.87 | 39.48 |
| 2024-12-17 | 1.26港币 | 37.82 | 77.69% | 18.23 | 27.84 | 39.48 |
| 2024-12-16 | 1.31港币 | 39.32 | 79.59% | 18.23 | 27.80 | 39.48 |
| 2024-12-13 | 1.38港币 | 41.42 | 81.28% | 18.17 | 27.74 | 39.48 |
| 2024-12-12 | 1.43港币 | 42.92 | 83.04% | 18.14 | 27.57 | 39.39 |
| 2024-12-11 | 1.43港币 | 42.92 | 83.15% | 18.14 | 27.46 | 39.39 |
| 2024-12-10 | 1.46港币 | 43.82 | 84.35% | 18.14 | 27.44 | 38.93 |
| 2024-12-09 | 1.52港币 | 45.63 | 85.85% | 18.12 | 27.42 | 38.82 |
| 2024-12-06 | 1.47港币 | 44.13 | 84.94% | 18.12 | 27.38 | 38.78 |
| 2024-12-05 | 1.43港币 | 42.92 | 83.72% | 18.12 | 27.32 | 38.56 |
| 2024-12-04 | 1.46港币 | 43.82 | 84.78% | 18.12 | 27.29 | 38.47 |
| 2024-12-03 | 1.49港币 | 44.73 | 85.17% | 18.12 | 27.24 | 38.38 |
| 2024-12-02 | 1.49港币 | 44.73 | 85.31% | 18.12 | 27.19 | 38.38 |
| 2024-11-29 | 1.49港币 | 44.73 | 85.48% | 18.12 | 26.90 | 38.38 |
| 2024-11-28 | 1.55港币 | 46.53 | 86.57% | 18.12 | 26.68 | 38.38 |
| 2024-11-27 | 1.60港币 | 48.03 | 86.96% | 18.12 | 26.53 | 38.34 |
| 2024-11-26 | 1.54港币 | 46.23 | 86.39% | 18.12 | 26.51 | 38.29 |
| 2024-11-25 | 1.54港币 | 46.23 | 86.53% | 18.12 | 26.44 | 38.29 |
| 2024-11-22 | 1.54港币 | 46.23 | 86.70% | 18.12 | 26.14 | 38.08 |
| 2024-11-21 | 1.63港币 | 48.93 | 87.65% | 18.12 | 26.03 | 37.82 |
| 2024-11-20 | 1.64港币 | 49.23 | 87.91% | 18.12 | 26.01 | 37.60 |
| 2024-11-19 | 1.60港币 | 48.03 | 87.35% | 18.12 | 25.99 | 37.47 |
