胜龙国际(01182) - 历史市现率走势图
最后更新于：2025-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-31 | 0.45港币 | 6.46 |
| 2025-07-30 | 0.45港币 | 6.46 |
| 2025-07-29 | 0.45港币 | 6.46 |
| 2025-07-28 | 0.44港币 | 6.31 |
| 2025-07-25 | 0.45港币 | 6.46 |
| 2025-07-24 | 0.48港币 | 6.81 |
| 2025-07-23 | 0.48港币 | 6.81 |
| 2025-07-22 | 0.48港币 | 6.81 |
| 2025-07-21 | 0.48港币 | 6.81 |
| 2025-07-18 | 0.48港币 | 6.81 |
| 2025-07-17 | 0.48港币 | 6.81 |
| 2025-07-16 | 0.48港币 | 6.89 |
| 2025-07-15 | 0.49港币 | 6.96 |
| 2025-07-14 | 0.48港币 | 6.89 |
| 2025-07-11 | 0.51港币 | -3.96 |
| 2025-07-10 | 0.51港币 | -3.96 |
| 2025-07-09 | 0.51港币 | -3.96 |
| 2025-07-08 | 0.54港币 | -4.20 |
| 2025-07-07 | 0.54港币 | -4.20 |
| 2025-07-04 | 0.56港币 | -4.35 |
| 2025-07-03 | 0.64港币 | -4.97 |
| 2025-07-02 | 0.67港币 | -5.21 |
| 2025-06-30 | 0.69港币 | -5.36 |
| 2025-06-27 | 0.70港币 | -5.44 |
