( 01184.hk) | 5.52 | 0.91 | 0.10 | 9.80% | 上市时间1994-10-17股价4.08港币 (0.49% , 9.84万港币) 市值25.53亿港币总股本6.26亿上市至今年化投资收益率6.35% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (1): | 双击编辑备注 |
时捷集团(01184) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.08港币 | 5.52 | 53.33% | 4.00 | 5.44 | 5.89 |
| 2024-11-20 | 4.06港币 | 5.49 | 52.30% | 4.00 | 5.43 | 5.89 |
| 2024-11-19 | 4.06港币 | 5.49 | 52.42% | 4.00 | 5.43 | 5.89 |
| 2024-11-18 | 4.11港币 | 5.56 | 54.73% | 4.00 | 5.42 | 5.89 |
| 2024-11-15 | 4.09港币 | 5.53 | 53.79% | 4.00 | 5.42 | 5.89 |
| 2024-11-14 | 4.19港币 | 5.67 | 62.99% | 4.00 | 5.41 | 5.89 |
| 2024-11-13 | 4.19港币 | 5.67 | 63.13% | 4.00 | 5.41 | 5.89 |
| 2024-11-12 | 4.20港币 | 5.68 | 63.51% | 4.00 | 5.41 | 5.89 |
| 2024-11-11 | 4.30港币 | 5.82 | 72.52% | 4.00 | 5.41 | 5.89 |
| 2024-11-07 | 4.32港币 | 5.84 | 75.69% | 4.00 | 5.41 | 5.89 |
| 2024-11-05 | 4.22港币 | 5.71 | 65.29% | 4.00 | 5.41 | 5.89 |
| 2024-11-04 | 4.20港币 | 5.68 | 64.52% | 4.00 | 5.41 | 5.89 |
| 2024-10-31 | 4.22港币 | 5.71 | 65.68% | 4.00 | 5.39 | 5.89 |
| 2024-10-28 | 4.28港币 | 5.79 | 71.85% | 4.00 | 5.39 | 5.89 |
| 2024-10-25 | 4.25港币 | 5.75 | 69.02% | 4.02 | 5.38 | 5.89 |
| 2024-10-24 | 4.25港币 | 5.75 | 69.25% | 4.02 | 5.37 | 5.89 |
| 2024-10-22 | 4.26港币 | 5.76 | 70.09% | 4.02 | 5.36 | 5.89 |
| 2024-10-21 | 4.26港币 | 5.76 | 70.32% | 4.02 | 5.36 | 5.89 |
| 2024-10-18 | 4.23港币 | 5.72 | 68.18% | 4.02 | 5.35 | 5.89 |
| 2024-10-17 | 4.23港币 | 5.72 | 68.41% | 4.02 | 5.35 | 5.89 |
| 2024-10-16 | 4.32港币 | 5.84 | 76.08% | 4.02 | 5.34 | 5.89 |
| 2024-10-15 | 4.29港币 | 5.80 | 72.83% | 4.02 | 5.34 | 5.89 |
| 2024-10-14 | 4.26港币 | 5.76 | 71.00% | 4.02 | 5.33 | 5.89 |
| 2024-10-10 | 4.25港币 | 5.75 | 70.62% | 4.02 | 5.32 | 5.89 |
