( 01184.hk) | 6.03 | 0.92 | 0.11 | 9.00% | 上市时间1994-10-17股价3.89港币 (3.46% , 7,800.00港币) 市值24.35亿港币总股本6.26亿上市至今年化投资收益率6.13% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (1): | 双击编辑备注 |
时捷集团(01184) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 3.89港币 | 6.03 | 84.19% | 4.05 | 5.16 | 5.94 |
| 2024-07-16 | 3.76港币 | 5.83 | 73.21% | 4.05 | 5.16 | 5.94 |
| 2024-07-15 | 3.99港币 | 6.18 | 90.40% | 4.05 | 5.16 | 5.94 |
| 2024-07-12 | 3.95港币 | 6.12 | 87.11% | 4.05 | 5.16 | 5.95 |
| 2024-07-10 | 3.90港币 | 6.04 | 84.67% | 4.05 | 5.16 | 5.95 |
| 2024-07-09 | 3.90港币 | 6.04 | 84.86% | 4.05 | 5.16 | 5.94 |
| 2024-07-05 | 3.90港币 | 6.04 | 84.29% | 4.05 | 5.16 | 5.97 |
| 2024-06-26 | 3.96港币 | 6.14 | 85.96% | 4.05 | 5.21 | 5.98 |
| 2024-06-25 | 3.96港币 | 6.14 | 86.15% | 4.05 | 5.21 | 5.98 |
| 2024-06-20 | 3.97港币 | 6.15 | 86.18% | 4.05 | 5.21 | 5.98 |
| 2024-06-19 | 4.06港币 | 6.29 | 89.45% | 4.05 | 5.21 | 5.98 |
| 2024-06-14 | 4.08港币 | 6.32 | 89.50% | 4.05 | 5.21 | 5.98 |
| 2024-06-12 | 3.80港币 | 5.89 | 74.34% | 4.05 | 5.21 | 5.98 |
| 2024-06-07 | 3.80港币 | 5.89 | 74.02% | 4.05 | 5.21 | 5.99 |
| 2024-06-06 | 3.80港币 | 5.89 | 74.02% | 4.05 | 5.21 | 6.00 |
| 2024-06-05 | 3.75港币 | 5.81 | 70.02% | 4.05 | 5.21 | 6.00 |
| 2024-05-29 | 3.88港币 | 6.01 | 80.00% | 4.05 | 5.25 | 6.01 |
| 2024-05-28 | 3.89港币 | 6.03 | 81.05% | 4.05 | 5.23 | 6.01 |
| 2024-05-27 | 3.81港币 | 5.91 | 76.20% | 4.05 | 5.21 | 6.00 |
| 2024-05-24 | 3.75港币 | 5.81 | 69.72% | 4.05 | 5.23 | 6.01 |
| 2024-05-23 | 3.95港币 | 6.12 | 83.01% | 4.05 | 5.23 | 6.01 |
| 2024-05-22 | 3.95港币 | 6.12 | 83.19% | 4.05 | 5.21 | 6.01 |
| 2024-05-21 | 3.82港币 | 5.92 | 76.15% | 4.05 | 5.21 | 6.01 |
| 2024-05-20 | 3.80港币 | 5.89 | 73.74% | 4.05 | 5.21 | 6.01 |
