( 01184.hk) | 5.86 | 0.90 | 0.11 | 9.26% | 上市时间1994-10-17股价3.78港币 (-1.56% , 28.17万港币) 市值23.66亿港币总股本6.26亿上市至今年化投资收益率6.01% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (1): | 双击编辑备注 |
时捷集团(01184) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.78港币 | 5.86 | 76.35% | 4.05 | 5.15 | 5.90 |
| 2024-08-22 | 3.84港币 | 5.95 | 83.78% | 4.05 | 5.15 | 5.90 |
| 2024-08-21 | 3.82港币 | 5.92 | 82.39% | 4.05 | 5.15 | 5.90 |
| 2024-08-20 | 3.84港币 | 5.95 | 83.94% | 4.02 | 5.15 | 5.90 |
| 2024-08-19 | 3.95港币 | 6.12 | 91.86% | 4.02 | 5.15 | 5.90 |
| 2024-08-16 | 3.90港币 | 6.04 | 88.74% | 4.05 | 5.15 | 5.90 |
| 2024-08-15 | 3.79港币 | 5.87 | 77.25% | 4.05 | 5.15 | 5.90 |
| 2024-08-14 | 3.79港币 | 5.87 | 77.43% | 4.05 | 5.15 | 5.90 |
| 2024-08-13 | 3.79港币 | 5.87 | 77.60% | 4.02 | 5.15 | 5.90 |
| 2024-08-08 | 3.68港币 | 5.70 | 68.99% | 4.05 | 5.15 | 5.90 |
| 2024-08-07 | 3.64港币 | 5.64 | 66.22% | 4.05 | 5.15 | 5.90 |
| 2024-08-06 | 3.67港币 | 5.69 | 68.85% | 4.05 | 5.15 | 5.90 |
| 2024-08-01 | 3.77港币 | 5.84 | 74.94% | 4.05 | 5.15 | 5.91 |
| 2024-07-31 | 3.76港币 | 5.83 | 73.77% | 4.05 | 5.15 | 5.91 |
| 2024-07-30 | 3.60港币 | 5.58 | 62.02% | 4.05 | 5.15 | 5.91 |
| 2024-07-26 | 3.88港币 | 6.01 | 83.48% | 4.05 | 5.16 | 5.92 |
| 2024-07-25 | 3.79港币 | 5.87 | 75.22% | 4.05 | 5.16 | 5.92 |
| 2024-07-18 | 3.89港币 | 6.03 | 84.19% | 4.05 | 5.16 | 5.94 |
| 2024-07-16 | 3.76港币 | 5.83 | 73.21% | 4.05 | 5.16 | 5.94 |
| 2024-07-15 | 3.99港币 | 6.18 | 90.40% | 4.05 | 5.16 | 5.94 |
| 2024-07-12 | 3.95港币 | 6.12 | 87.11% | 4.05 | 5.16 | 5.95 |
| 2024-07-10 | 3.90港币 | 6.04 | 84.67% | 4.05 | 5.16 | 5.95 |
| 2024-07-09 | 3.90港币 | 6.04 | 84.86% | 4.05 | 5.16 | 5.94 |
| 2024-07-05 | 3.90港币 | 6.04 | 84.29% | 4.05 | 5.16 | 5.97 |
