广南（集团）(01203) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.95港币 | 12.80 |
| 2025-07-25 | 0.95港币 | 12.80 |
| 2025-07-24 | 0.96港币 | 12.94 |
| 2025-07-23 | 1.10港币 | 14.82 |
| 2025-07-22 | 1.14港币 | 15.36 |
| 2025-07-21 | 1.04港币 | 14.02 |
| 2025-07-18 | 0.98港币 | 13.21 |
| 2025-07-17 | 0.97港币 | 13.07 |
| 2025-07-16 | 0.97港币 | 13.07 |
| 2025-07-15 | 0.99港币 | 13.34 |
| 2025-07-14 | 0.98港币 | 13.21 |
| 2025-07-11 | 0.97港币 | 13.07 |
| 2025-07-10 | 0.96港币 | 12.94 |
| 2025-07-09 | 0.94港币 | 12.67 |
| 2025-07-08 | 0.92港币 | 12.40 |
| 2025-07-07 | 0.92港币 | 12.40 |
| 2025-07-04 | 0.90港币 | 12.13 |
| 2025-07-03 | 0.90港币 | 12.13 |
| 2025-07-02 | 0.87港币 | 11.72 |
| 2025-06-30 | 0.85港币 | 11.45 |
| 2025-06-27 | 0.86港币 | 11.59 |
| 2025-06-26 | 0.85港币 | 11.45 |
| 2025-06-25 | 0.82港币 | 11.05 |
| 2025-06-24 | 0.78港币 | 10.51 |
