中信资源(01205) - 历史波动率和股价曲线图
最后更新于：2025-07-30
中信资源(01205) 的波动率为23.07%。最新更新于2025-07-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-30 | 0.42港币 | 23.07% |
| 2025-07-29 | 0.42港币 | 24.33% |
| 2025-07-28 | 0.42港币 | 31.49% |
| 2025-07-25 | 0.43港币 | 30.91% |
| 2025-07-24 | 0.43港币 | 41.76% |
| 2025-07-23 | 0.43港币 | 42.53% |
| 2025-07-22 | 0.43港币 | 43.56% |
| 2025-07-21 | 0.42港币 | 43.60% |
| 2025-07-18 | 0.41港币 | 42.75% |
| 2025-07-17 | 0.41港币 | 42.75% |
| 2025-07-16 | 0.41港币 | 46.29% |
| 2025-07-15 | 0.41港币 | 46.29% |
| 2025-07-14 | 0.41港币 | 46.29% |
| 2025-07-11 | 0.40港币 | 45.55% |
| 2025-07-10 | 0.39港币 | 44.65% |
| 2025-07-09 | 0.39港币 | 45.59% |
| 2025-07-08 | 0.39港币 | 45.59% |
| 2025-07-07 | 0.38港币 | 48.60% |
| 2025-07-04 | 0.39港币 | 48.16% |
| 2025-07-03 | 0.39港币 | 48.16% |
| 2025-07-02 | 0.39港币 | 48.16% |
| 2025-06-30 | 0.38港币 | 48.34% |
| 2025-06-27 | 0.40港币 | 45.42% |
| 2025-06-26 | 0.39港币 | 44.93% |
