五矿资源(01208) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.70港币 | 2.16 |
| 2024-11-21 | 2.84港币 | 2.28 |
| 2024-11-20 | 2.89港币 | 2.32 |
| 2024-11-19 | 2.87港币 | 2.30 |
| 2024-11-18 | 2.57港币 | 2.06 |
| 2024-11-15 | 2.64港币 | 2.12 |
| 2024-11-14 | 2.55港币 | 2.04 |
| 2024-11-13 | 2.81港币 | 2.25 |
| 2024-11-12 | 2.82港币 | 2.26 |
| 2024-11-11 | 2.93港币 | 2.35 |
| 2024-11-08 | 2.84港币 | 2.28 |
| 2024-11-07 | 2.82港币 | 2.26 |
| 2024-11-06 | 2.84港币 | 2.28 |
| 2024-11-05 | 2.97港币 | 2.38 |
| 2024-11-04 | 2.91港币 | 2.33 |
| 2024-11-01 | 2.87港币 | 2.30 |
| 2024-10-31 | 2.73港币 | 2.19 |
| 2024-10-30 | 2.78港币 | 2.23 |
| 2024-10-29 | 2.86港币 | 2.29 |
| 2024-10-28 | 2.95港币 | 2.36 |
| 2024-10-25 | 2.84港币 | 2.28 |
| 2024-10-24 | 2.66港币 | 2.13 |
| 2024-10-23 | 2.79港币 | 2.24 |
| 2024-10-22 | 2.81港币 | 2.25 |
