五矿资源(01208) - 历史波动率和股价曲线图
最后更新于：2025-04-16
五矿资源(01208) 的波动率为93.79%。最新更新于2025-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-16 | 2.24港币 | 93.79% |
| 2025-04-15 | 2.34港币 | 93.99% |
| 2025-04-14 | 2.38港币 | 93.98% |
| 2025-04-11 | 2.23港币 | 90.42% |
| 2025-04-10 | 2.21港币 | 90.20% |
| 2025-04-09 | 2.08港币 | 90.76% |
| 2025-04-08 | 2.08港币 | 90.85% |
| 2025-04-07 | 2.04港币 | 91.20% |
| 2025-04-03 | 2.53港币 | 52.52% |
| 2025-04-02 | 2.63港币 | 55.93% |
| 2025-04-01 | 2.69港币 | 55.44% |
| 2025-03-31 | 2.68港币 | 56.93% |
| 2025-03-28 | 2.80港币 | 53.93% |
| 2025-03-27 | 2.83港币 | 55.81% |
| 2025-03-26 | 2.99港币 | 50.73% |
| 2025-03-25 | 3.00港币 | 50.44% |
| 2025-03-24 | 3.03港币 | 52.09% |
| 2025-03-21 | 2.89港币 | 50.50% |
| 2025-03-20 | 3.04港币 | 48.04% |
| 2025-03-19 | 2.94港币 | 48.71% |
| 2025-03-18 | 2.94港币 | 53.90% |
| 2025-03-17 | 2.87港币 | 53.47% |
| 2025-03-14 | 2.88港币 | 55.98% |
| 2025-03-13 | 2.83港币 | 58.91% |
