( 01226.hk) | -5.46 | 1.30 | 38.79 | 0.00% | 上市时间2002-09-19股价0.50港币 (-7.41% , 1.74万港币) 市值2.06亿港币总股本4.13亿上市至今年化投资收益率-23.63% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国投融资(01226) - 历史市销率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.50港币 | 38.79 | 32.69% | 32.48 | 43.98 | 62.16 |
| 2024-11-14 | 0.54港币 | 41.90 | 37.79% | 32.48 | 44.80 | 62.65 |
| 2024-11-08 | 0.54港币 | 41.90 | 37.50% | 32.57 | 45.37 | 63.18 |
| 2024-10-24 | 0.54港币 | 41.90 | 36.40% | 32.60 | 46.52 | 65.63 |
| 2024-10-22 | 0.55港币 | 42.67 | 40.22% | 32.60 | 46.52 | 65.63 |
| 2024-10-21 | 0.55港币 | 42.67 | 40.22% | 32.60 | 46.52 | 65.63 |
| 2024-10-18 | 0.55港币 | 42.67 | 39.93% | 32.67 | 46.60 | 66.31 |
| 2024-10-17 | 0.55港币 | 42.67 | 39.93% | 32.67 | 46.78 | 66.31 |
| 2024-10-15 | 0.55港币 | 42.67 | 40.07% | 32.60 | 46.87 | 67.66 |
| 2024-10-14 | 0.55港币 | 42.67 | 40.07% | 32.60 | 46.87 | 67.66 |
| 2024-10-10 | 0.55港币 | 42.67 | 39.93% | 32.67 | 46.91 | 66.88 |
| 2024-10-09 | 0.55港币 | 42.67 | 40.07% | 32.60 | 46.94 | 67.66 |
| 2024-10-08 | 0.56港币 | 43.45 | 40.96% | 32.60 | 47.02 | 67.66 |
| 2024-10-07 | 0.63港币 | 48.88 | 53.87% | 32.60 | 47.09 | 67.66 |
| 2024-10-04 | 0.56港币 | 43.45 | 40.66% | 32.67 | 47.24 | 66.88 |
| 2024-10-03 | 0.50港币 | 38.79 | 31.14% | 32.67 | 47.40 | 66.88 |
| 2024-10-02 | 0.49港币 | 38.02 | 29.78% | 32.60 | 47.42 | 67.66 |
| 2024-09-27 | 0.39港币 | 29.87 | 13.55% | 32.67 | 47.56 | 66.88 |
| 2024-09-26 | 0.36港币 | 27.93 | 7.69% | 32.67 | 47.67 | 66.88 |
| 2024-09-23 | 0.36港币 | 27.93 | 7.69% | 33.53 | 47.78 | 66.88 |
| 2024-09-19 | 0.37港币 | 28.71 | 8.36% | 33.76 | 47.67 | 66.88 |
| 2024-09-10 | 0.38港币 | 29.48 | 10.04% | 34.01 | 47.44 | 66.31 |
| 2024-09-05 | 0.32港币 | 24.83 | 4.24% | 33.83 | 47.24 | 66.31 |
| 2024-09-04 | 0.26港币 | 20.17 | 1.06% | 33.83 | 47.38 | 66.31 |
