( 01226.hk) | -2.84 | 0.68 | 20.17 | 0.00% | 上市时间2002-09-19股价0.26港币 (-10.34% , 2.55万港币) 市值1.07亿港币总股本4.13亿上市至今年化投资收益率-26.18% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国投融资(01226) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.26港币 | 20.17 | 0.00% | 32.67 | 45.90 | 65.63 |
| 2024-06-20 | 0.29港币 | 27.78 | 10.03% | 32.48 | 44.80 | 65.44 |
| 2024-06-06 | 0.30港币 | 28.26 | 10.49% | 32.21 | 43.98 | 65.44 |
| 2024-05-31 | 0.30港币 | 28.74 | 11.69% | 31.94 | 43.92 | 65.44 |
| 2024-05-28 | 0.31港币 | 29.70 | 14.77% | 31.94 | 43.92 | 65.44 |
| 2024-05-27 | 0.32港币 | 30.66 | 17.85% | 31.94 | 43.92 | 65.44 |
| 2024-05-24 | 0.32港币 | 30.18 | 15.64% | 31.76 | 43.86 | 65.44 |
| 2024-05-23 | 0.35港币 | 33.53 | 25.54% | 31.94 | 43.92 | 65.44 |
| 2024-05-22 | 0.40港币 | 37.84 | 35.80% | 31.94 | 43.98 | 65.44 |
| 2024-05-21 | 0.37港币 | 34.97 | 29.10% | 31.94 | 43.98 | 65.44 |
| 2024-05-20 | 0.34港币 | 32.57 | 22.98% | 31.76 | 43.98 | 65.44 |
| 2024-05-17 | 0.36港币 | 34.49 | 28.26% | 31.58 | 43.98 | 65.44 |
| 2024-05-16 | 0.32港币 | 30.66 | 18.94% | 31.28 | 43.98 | 65.44 |
| 2024-05-10 | 0.36港币 | 34.01 | 27.24% | 31.28 | 43.98 | 65.44 |
| 2024-05-07 | 0.36港币 | 34.01 | 27.55% | 31.20 | 43.98 | 65.44 |
| 2024-04-25 | 0.44港币 | 42.15 | 44.00% | 30.58 | 43.92 | 65.44 |
| 2024-04-10 | 0.44港币 | 42.15 | 45.15% | 30.27 | 43.65 | 64.28 |
| 2024-04-03 | 0.44港币 | 42.15 | 45.29% | 30.27 | 43.65 | 64.28 |
| 2024-04-02 | 0.44港币 | 42.15 | 45.43% | 30.27 | 43.65 | 64.28 |
| 2024-03-22 | 0.44港币 | 42.15 | 46.71% | 29.50 | 43.65 | 64.28 |
| 2024-03-21 | 0.44港币 | 42.15 | 47.01% | 29.48 | 43.65 | 64.28 |
| 2024-02-20 | 0.50港币 | 47.42 | 60.34% | 27.53 | 42.14 | 62.65 |
| 2024-02-19 | 0.55港币 | 52.69 | 65.72% | 27.53 | 41.74 | 62.65 |
| 2024-02-05 | 0.94港币 | 90.05 | 93.33% | 27.06 | 41.35 | 62.56 |
