( 01226.hk) | -5.46 | 1.30 | 38.79 | 0.00% | 上市时间2002-09-19股价0.50港币 (-7.41% , 1.74万港币) 市值2.06亿港币总股本4.13亿上市至今年化投资收益率-23.63% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国投融资(01226) - 历史市净率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.50港币 | 1.299 | 76.15% | 0.727 | 0.909 | 1.398 |
| 2024-11-14 | 0.54港币 | 1.402 | 80.53% | 0.727 | 0.909 | 1.398 |
| 2024-11-08 | 0.54港币 | 1.402 | 81.06% | 0.727 | 0.930 | 1.370 |
| 2024-10-24 | 0.54港币 | 1.402 | 78.68% | 0.729 | 0.940 | 1.429 |
| 2024-10-22 | 0.55港币 | 1.428 | 78.97% | 0.729 | 0.938 | 1.429 |
| 2024-10-21 | 0.55港币 | 1.428 | 78.97% | 0.729 | 0.938 | 1.429 |
| 2024-10-18 | 0.55港币 | 1.428 | 78.39% | 0.729 | 0.940 | 1.429 |
| 2024-10-17 | 0.55港币 | 1.428 | 78.39% | 0.729 | 0.940 | 1.429 |
| 2024-10-15 | 0.55港币 | 1.428 | 78.68% | 0.729 | 0.940 | 1.454 |
| 2024-10-14 | 0.55港币 | 1.428 | 78.68% | 0.729 | 0.940 | 1.454 |
| 2024-10-10 | 0.55港币 | 1.428 | 78.75% | 0.729 | 0.940 | 1.454 |
| 2024-10-09 | 0.55港币 | 1.428 | 79.04% | 0.729 | 0.940 | 1.454 |
| 2024-10-08 | 0.56港币 | 1.454 | 79.70% | 0.729 | 0.938 | 1.454 |
| 2024-10-07 | 0.63港币 | 1.636 | 84.87% | 0.729 | 0.938 | 1.454 |
| 2024-10-04 | 0.56港币 | 1.454 | 80.59% | 0.729 | 0.940 | 1.447 |
| 2024-10-03 | 0.50港币 | 1.299 | 73.99% | 0.729 | 0.940 | 1.398 |
| 2024-10-02 | 0.49港币 | 1.273 | 72.79% | 0.729 | 0.940 | 1.447 |
| 2024-09-27 | 0.39港币 | 1.000 | 54.95% | 0.729 | 0.940 | 1.398 |
| 2024-09-26 | 0.36港币 | 0.935 | 49.08% | 0.729 | 0.940 | 1.398 |
| 2024-09-23 | 0.36港币 | 0.935 | 49.08% | 0.729 | 0.947 | 1.398 |
| 2024-09-19 | 0.37港币 | 0.961 | 50.18% | 0.729 | 0.958 | 1.398 |
| 2024-09-10 | 0.38港币 | 0.987 | 51.97% | 0.729 | 0.960 | 1.398 |
| 2024-09-05 | 0.32港币 | 0.831 | 36.75% | 0.733 | 0.937 | 1.370 |
| 2024-09-04 | 0.26港币 | 0.675 | 12.41% | 0.729 | 0.940 | 1.398 |
