皓天财经集团(01260) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.21港币 | 5.09 |
| 2024-11-20 | 0.20港币 | 4.92 |
| 2024-11-19 | 0.20港币 | 4.85 |
| 2024-11-18 | 0.20港币 | 4.87 |
| 2024-11-14 | 0.21港币 | 5.02 |
| 2024-11-13 | 0.21港币 | 5.19 |
| 2024-11-12 | 0.22港币 | 5.39 |
| 2024-11-11 | 0.23港币 | 5.51 |
| 2024-11-08 | 0.24港币 | 5.75 |
| 2024-11-07 | 0.22港币 | 5.36 |
| 2024-11-06 | 0.22港币 | 5.34 |
| 2024-11-05 | 0.23港币 | 5.56 |
| 2024-11-04 | 0.23港币 | 5.56 |
| 2024-11-01 | 0.23港币 | 5.58 |
| 2024-10-30 | 0.22港币 | 5.46 |
| 2024-10-29 | 0.23港币 | 5.68 |
| 2024-10-25 | 0.25港币 | 6.00 |
| 2024-10-24 | 0.22港币 | 5.39 |
| 2024-10-17 | 0.21港币 | 5.14 |
| 2024-10-16 | 0.22港币 | 5.41 |
| 2024-10-15 | 0.22港币 | 5.41 |
| 2024-10-14 | 0.22港币 | 5.41 |
| 2024-10-10 | 0.23港币 | 5.53 |
| 2024-10-09 | 0.23港币 | 5.56 |
