蜡笔小新食品(01262) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 2.00港币 | 13.03 |
| 2025-07-25 | 2.01港币 | 13.10 |
| 2025-07-24 | 2.01港币 | 13.10 |
| 2025-07-23 | 2.00港币 | 13.03 |
| 2025-07-22 | 2.00港币 | 13.03 |
| 2025-07-21 | 2.06港币 | 13.42 |
| 2025-07-18 | 2.12港币 | 13.82 |
| 2025-07-17 | 2.13港币 | 13.88 |
| 2025-07-16 | 1.95港币 | 12.71 |
| 2025-07-15 | 1.92港币 | 12.51 |
| 2025-07-14 | 1.92港币 | 12.51 |
| 2025-07-11 | 1.91港币 | 12.45 |
| 2025-07-10 | 1.91港币 | 12.45 |
| 2025-07-09 | 2.08港币 | 13.55 |
| 2025-07-08 | 2.15港币 | 14.01 |
| 2025-07-07 | 2.15港币 | 14.01 |
| 2025-07-04 | 2.18港币 | 14.21 |
| 2025-07-03 | 2.18港币 | 14.21 |
| 2025-07-02 | 1.95港币 | 12.71 |
| 2025-06-30 | 2.30港币 | 14.99 |
| 2025-06-27 | 2.50港币 | 16.29 |
| 2025-06-26 | 2.50港币 | 16.29 |
| 2025-06-25 | 2.47港币 | 16.10 |
| 2025-06-24 | 2.70港币 | 17.59 |
