蜡笔小新食品(01262) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.81港币 | 9.37 |
| 2024-11-20 | 1.77港币 | 9.17 |
| 2024-11-19 | 1.72港币 | 8.91 |
| 2024-11-18 | 1.80港币 | 9.32 |
| 2024-11-15 | 1.86港币 | 9.63 |
| 2024-11-13 | 1.86港币 | 9.63 |
| 2024-11-11 | 1.93港币 | 10.00 |
| 2024-11-08 | 1.94港币 | 10.05 |
| 2024-11-07 | 1.90港币 | 9.84 |
| 2024-11-05 | 1.80港币 | 9.32 |
| 2024-11-04 | 1.76港币 | 9.12 |
| 2024-11-01 | 1.81港币 | 9.37 |
| 2024-10-31 | 1.80港币 | 9.32 |
| 2024-10-30 | 1.80港币 | 9.32 |
| 2024-10-29 | 1.75港币 | 9.06 |
| 2024-10-28 | 1.83港币 | 9.48 |
| 2024-10-25 | 1.88港币 | 9.74 |
| 2024-10-23 | 1.96港币 | 10.15 |
| 2024-10-21 | 1.84港币 | 9.53 |
| 2024-10-16 | 1.90港币 | 9.84 |
| 2024-10-15 | 1.76港币 | 9.12 |
| 2024-10-14 | 1.81港币 | 9.37 |
| 2024-10-10 | 1.92港币 | 9.94 |
| 2024-10-09 | 1.75港币 | 9.06 |
