佳明集团控股(01271) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.00港币 | 17.87 |
| 2024-11-21 | 3.02港币 | 17.99 |
| 2024-11-20 | 3.00港币 | 17.87 |
| 2024-11-19 | 3.03港币 | 18.05 |
| 2024-11-18 | 3.03港币 | 18.05 |
| 2024-11-15 | 3.05港币 | 18.17 |
| 2024-11-14 | 3.05港币 | 18.17 |
| 2024-11-13 | 3.05港币 | 18.17 |
| 2024-11-12 | 3.05港币 | 18.17 |
| 2024-11-11 | 3.04港币 | 18.11 |
| 2024-11-08 | 3.03港币 | 18.05 |
| 2024-11-07 | 3.02港币 | 17.99 |
| 2024-11-06 | 3.02港币 | 17.99 |
| 2024-11-05 | 3.05港币 | 18.17 |
| 2024-11-04 | 3.04港币 | 18.11 |
| 2024-11-01 | 3.04港币 | 18.11 |
| 2024-10-31 | 3.05港币 | 18.17 |
| 2024-10-30 | 3.04港币 | 18.11 |
| 2024-10-29 | 3.04港币 | 18.11 |
| 2024-10-28 | 3.04港币 | 18.11 |
| 2024-10-25 | 3.03港币 | 18.05 |
| 2024-10-24 | 3.04港币 | 18.11 |
| 2024-10-23 | 3.07港币 | 18.29 |
| 2024-10-22 | 3.07港币 | 18.29 |
