佳明集团控股(01271) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.13港币 | 8.35 | 48.56% | 1.43 | 8.36 | 14.96 |
| 2024-08-22 | 3.12港币 | 8.32 | 47.74% | 1.43 | 8.36 | 14.96 |
| 2024-08-21 | 3.16港币 | 8.43 | 53.56% | 1.43 | 8.37 | 14.96 |
| 2024-08-20 | 3.13港币 | 8.35 | 48.70% | 1.43 | 8.36 | 14.96 |
| 2024-08-19 | 3.16港币 | 8.43 | 53.64% | 1.43 | 8.36 | 14.96 |
| 2024-08-16 | 3.14港币 | 8.37 | 50.75% | 1.43 | 8.35 | 14.96 |
| 2024-08-15 | 3.15港币 | 8.40 | 51.57% | 1.43 | 8.35 | 14.96 |
| 2024-08-14 | 3.18港币 | 8.48 | 55.75% | 1.43 | 8.35 | 14.96 |
| 2024-08-13 | 3.16港币 | 8.43 | 53.91% | 1.43 | 8.35 | 14.96 |
| 2024-08-12 | 3.15港币 | 8.40 | 51.85% | 1.43 | 8.35 | 14.96 |
| 2024-08-09 | 3.12港币 | 8.32 | 48.97% | 1.43 | 8.35 | 14.96 |
| 2024-08-08 | 3.13港币 | 8.35 | 49.79% | 1.43 | 8.35 | 14.96 |
| 2024-08-07 | 3.15港币 | 8.40 | 52.05% | 1.43 | 8.35 | 14.96 |
| 2024-08-06 | 3.15港币 | 8.40 | 52.13% | 1.43 | 8.35 | 14.96 |
| 2024-08-05 | 3.16港币 | 8.43 | 54.05% | 1.43 | 8.34 | 14.96 |
| 2024-08-02 | 3.11港币 | 8.29 | 48.97% | 1.43 | 8.33 | 14.96 |
| 2024-08-01 | 3.14港币 | 8.37 | 51.85% | 1.43 | 8.33 | 14.96 |
| 2024-07-31 | 3.15港币 | 8.40 | 52.47% | 1.43 | 8.33 | 14.96 |
| 2024-07-30 | 3.15港币 | 8.40 | 52.54% | 1.43 | 8.33 | 14.96 |
| 2024-07-29 | 3.20港币 | 8.53 | 56.93% | 1.43 | 8.33 | 14.96 |
| 2024-07-26 | 3.15港币 | 8.40 | 52.94% | 1.43 | 8.31 | 14.96 |
| 2024-07-25 | 3.15港币 | 8.40 | 53.08% | 1.43 | 8.30 | 14.96 |
| 2024-07-24 | 3.15港币 | 8.40 | 53.15% | 1.43 | 8.29 | 14.96 |
| 2024-07-23 | 3.15港币 | 8.40 | 53.22% | 1.43 | 8.29 | 14.96 |
