力量发展(01277) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.46港币 | 4.15 |
| 2024-11-20 | 1.45港币 | 4.12 |
| 2024-11-19 | 1.48港币 | 4.21 |
| 2024-11-18 | 1.47港币 | 4.18 |
| 2024-11-15 | 1.46港币 | 4.15 |
| 2024-11-14 | 1.43港币 | 4.06 |
| 2024-11-13 | 1.47港币 | 4.18 |
| 2024-11-12 | 1.48港币 | 4.21 |
| 2024-11-11 | 1.52港币 | 4.32 |
| 2024-11-08 | 1.52港币 | 4.32 |
| 2024-11-07 | 1.57港币 | 4.46 |
| 2024-11-06 | 1.54港币 | 4.38 |
| 2024-11-05 | 1.50港币 | 4.26 |
| 2024-11-04 | 1.47港币 | 4.18 |
| 2024-11-01 | 1.50港币 | 4.26 |
| 2024-10-31 | 1.52港币 | 4.32 |
| 2024-10-30 | 1.51港币 | 4.29 |
| 2024-10-29 | 1.58港币 | 4.49 |
| 2024-10-28 | 1.64港币 | 4.66 |
| 2024-10-25 | 1.64港币 | 4.66 |
| 2024-10-24 | 1.65港币 | 4.69 |
| 2024-10-23 | 1.67港币 | 4.74 |
| 2024-10-22 | 1.70港币 | 4.83 |
| 2024-10-21 | 1.70港币 | 4.83 |
