力量发展(01277) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.18港币 | 3.98 |
| 2025-05-08 | 1.18港币 | 3.98 |
| 2025-05-07 | 1.18港币 | 3.98 |
| 2025-05-06 | 1.17港币 | 3.95 |
| 2025-05-02 | 1.16港币 | 3.92 |
| 2025-04-30 | 1.18港币 | 3.98 |
| 2025-04-29 | 1.16港币 | 3.92 |
| 2025-04-28 | 1.17港币 | 3.95 |
| 2025-04-25 | 1.17港币 | 3.95 |
| 2025-04-24 | 1.17港币 | 3.95 |
| 2025-04-23 | 1.18港币 | 3.98 |
| 2025-04-22 | 1.16港币 | 3.92 |
| 2025-04-17 | 1.14港币 | 3.85 |
| 2025-04-16 | 1.13港币 | 3.81 |
| 2025-04-15 | 1.15港币 | 3.88 |
| 2025-04-14 | 1.17港币 | 3.95 |
| 2025-04-11 | 1.14港币 | 3.85 |
| 2025-04-10 | 1.16港币 | 3.92 |
| 2025-04-09 | 1.13港币 | 3.81 |
| 2025-04-08 | 1.11港币 | 3.75 |
| 2025-04-07 | 1.08港币 | 3.65 |
| 2025-04-03 | 1.22港币 | 4.12 |
| 2025-04-02 | 1.24港币 | 4.19 |
| 2025-04-01 | 1.27港币 | 4.29 |
