力量发展(01277) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.31港币 | 3.72 |
| 2024-12-20 | 1.32港币 | 3.75 |
| 2024-12-19 | 1.31港币 | 3.72 |
| 2024-12-18 | 1.33港币 | 3.78 |
| 2024-12-17 | 1.34港币 | 3.81 |
| 2024-12-16 | 1.35港币 | 3.84 |
| 2024-12-13 | 1.46港币 | 4.15 |
| 2024-12-12 | 1.52港币 | 4.32 |
| 2024-12-11 | 1.45港币 | 4.12 |
| 2024-12-10 | 1.42港币 | 4.03 |
| 2024-12-09 | 1.40港币 | 3.98 |
| 2024-12-06 | 1.41港币 | 4.01 |
| 2024-12-05 | 1.44港币 | 4.09 |
| 2024-12-04 | 1.43港币 | 4.06 |
| 2024-12-03 | 1.39港币 | 3.95 |
| 2024-12-02 | 1.32港币 | 3.75 |
| 2024-11-29 | 1.31港币 | 3.72 |
| 2024-11-28 | 1.31港币 | 3.72 |
| 2024-11-27 | 1.40港币 | 3.98 |
| 2024-11-26 | 1.36港币 | 3.86 |
| 2024-11-25 | 1.42港币 | 4.03 |
| 2024-11-22 | 1.40港币 | 3.98 |
| 2024-11-21 | 1.46港币 | 4.15 |
| 2024-11-20 | 1.45港币 | 4.12 |
