( 01289.hk) | 2.89 | 0.22 | 0.37 | 6.66% | 上市时间2014-11-11股价1.30港币 (12.07% , 4.36万港币) 市值1.66亿港币总股本1.28亿上市至今年化投资收益率-16.07% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (1): | 双击编辑备注 |
盛力达科技(01289) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.30港币 | 2.89 | 9.45% | 3.21 | 4.44 | 17.55 |
| 2024-11-18 | 1.16港币 | 2.58 | 1.52% | 3.22 | 4.48 | 17.55 |
| 2024-11-15 | 1.18港币 | 2.62 | 4.26% | 3.24 | 4.52 | 17.78 |
| 2024-11-14 | 1.16港币 | 2.58 | 1.52% | 3.24 | 4.52 | 17.78 |
| 2024-11-13 | 1.19港币 | 2.64 | 4.28% | 3.24 | 4.54 | 17.78 |
| 2024-11-12 | 1.21港币 | 2.69 | 4.91% | 3.24 | 4.56 | 17.78 |
| 2024-11-11 | 1.26港币 | 2.80 | 7.08% | 3.24 | 4.60 | 17.78 |
| 2024-11-08 | 1.28港币 | 2.84 | 7.06% | 3.24 | 4.65 | 18.00 |
| 2024-11-06 | 1.30港币 | 2.89 | 7.36% | 3.24 | 4.65 | 18.22 |
| 2024-11-05 | 1.29港币 | 2.87 | 7.08% | 3.24 | 4.66 | 18.22 |
| 2024-11-04 | 1.33港币 | 2.95 | 7.41% | 3.24 | 4.68 | 18.22 |
| 2024-11-01 | 1.32港币 | 2.93 | 7.08% | 3.24 | 4.74 | 18.22 |
| 2024-10-31 | 1.33港币 | 2.95 | 7.08% | 3.31 | 4.75 | 18.22 |
| 2024-10-29 | 1.43港币 | 3.18 | 14.81% | 3.33 | 4.75 | 18.22 |
| 2024-10-28 | 1.38港币 | 3.07 | 11.15% | 3.33 | 4.75 | 18.22 |
| 2024-10-24 | 1.45港币 | 3.22 | 16.10% | 3.33 | 7.42 | 18.22 |
| 2024-10-22 | 1.49港币 | 3.31 | 18.94% | 3.33 | 10.09 | 18.22 |
| 2024-10-21 | 1.52港币 | 3.38 | 20.87% | 3.37 | 10.18 | 18.22 |
| 2024-10-18 | 1.41港币 | 3.13 | 11.80% | 3.37 | 10.46 | 18.44 |
| 2024-10-16 | 1.41港币 | 3.13 | 11.84% | 3.37 | 10.46 | 18.44 |
| 2024-10-15 | 1.40港币 | 3.11 | 11.56% | 3.37 | 10.46 | 18.44 |
| 2024-10-14 | 1.46港币 | 3.24 | 17.87% | 3.41 | 10.74 | 18.44 |
| 2024-10-10 | 1.57港币 | 3.49 | 24.14% | 3.41 | 11.02 | 18.89 |
| 2024-10-09 | 1.33港币 | 2.95 | 7.23% | 3.41 | 11.02 | 18.89 |
