( 01289.hk) | 3.33 | 0.14 | 0.31 | 10.30% | 上市时间2014-11-11股价0.84港币 (-2.33% , 800.00港币) 市值1.08亿港币总股本1.28亿上市至今年化投资收益率-20.19% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
盛力达科技(01289) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.84港币 | 3.33 | 10.76% | 3.57 | 13.08 | 23.10 |
| 2024-07-19 | 0.86港币 | 3.41 | 12.30% | 3.57 | 13.08 | 23.35 |
| 2024-07-18 | 0.86港币 | 3.41 | 12.30% | 3.59 | 13.17 | 23.59 |
| 2024-07-16 | 0.86港币 | 3.41 | 12.34% | 3.61 | 13.27 | 23.59 |
| 2024-07-04 | 0.90港币 | 3.57 | 17.34% | 3.88 | 13.83 | 23.59 |
| 2024-06-26 | 1.01港币 | 4.00 | 21.98% | 3.88 | 14.01 | 23.59 |
| 2024-06-24 | 1.12港币 | 4.44 | 30.75% | 3.88 | 14.20 | 23.59 |
| 2024-06-17 | 1.14港币 | 4.52 | 31.48% | 3.88 | 14.57 | 23.84 |
| 2024-06-14 | 1.14港币 | 4.52 | 31.38% | 3.88 | 14.85 | 23.84 |
| 2024-06-12 | 1.17港币 | 4.64 | 31.79% | 3.88 | 15.13 | 23.84 |
| 2024-06-07 | 1.19港币 | 4.72 | 32.62% | 3.88 | 15.32 | 23.84 |
| 2024-06-06 | 1.15港币 | 4.56 | 31.38% | 3.88 | 15.32 | 24.09 |
| 2024-06-05 | 1.13港币 | 4.48 | 31.17% | 3.88 | 15.32 | 24.09 |
| 2024-05-31 | 1.18港币 | 4.68 | 31.50% | 3.88 | 15.42 | 24.09 |
| 2024-05-30 | 1.09港币 | 4.32 | 28.22% | 3.88 | 15.51 | 24.09 |
| 2024-05-29 | 1.07港币 | 4.24 | 24.92% | 3.88 | 15.51 | 24.09 |
| 2024-05-28 | 1.07港币 | 4.24 | 25.00% | 3.88 | 15.51 | 24.09 |
| 2024-05-27 | 1.12港币 | 4.44 | 29.63% | 3.88 | 15.55 | 24.34 |
| 2024-05-23 | 1.12港币 | 4.44 | 29.45% | 3.88 | 15.55 | 24.34 |
| 2024-05-22 | 1.20港币 | 4.76 | 30.15% | 3.88 | 15.55 | 24.34 |
| 2024-05-21 | 1.20港币 | 4.76 | 30.25% | 3.88 | 15.55 | 24.34 |
| 2024-05-20 | 1.20港币 | 4.76 | 30.34% | 3.88 | 15.55 | 24.34 |
| 2024-05-17 | 0.99港币 | 3.92 | 20.74% | 3.88 | 15.67 | 24.34 |
| 2024-05-16 | 1.00港币 | 3.96 | 20.74% | 3.88 | 15.78 | 24.59 |
