友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2025-04-30
友邦保险(01299) 的波动率为60.13%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 58.10港币 | 60.13% |
| 2025-04-29 | 54.55港币 | 55.12% |
| 2025-04-28 | 54.60港币 | 55.59% |
| 2025-04-25 | 55.05港币 | 55.69% |
| 2025-04-24 | 55.60港币 | 56.34% |
| 2025-04-23 | 55.95港币 | 56.34% |
| 2025-04-22 | 54.45港币 | 55.73% |
| 2025-04-17 | 54.25港币 | 55.73% |
| 2025-04-16 | 52.75港币 | 54.81% |
| 2025-04-15 | 52.70港币 | 54.89% |
| 2025-04-14 | 52.20港币 | 55.18% |
| 2025-04-11 | 50.15港币 | 52.43% |
| 2025-04-10 | 50.65港币 | 52.45% |
| 2025-04-09 | 49.95港币 | 51.90% |
| 2025-04-08 | 53.15港币 | 49.05% |
| 2025-04-07 | 52.80港币 | 48.76% |
| 2025-04-03 | 59.65港币 | 24.65% |
| 2025-04-02 | 60.20港币 | 29.71% |
| 2025-04-01 | 59.75港币 | 30.71% |
| 2025-03-31 | 58.60港币 | 30.28% |
| 2025-03-28 | 59.60港币 | 29.75% |
| 2025-03-27 | 59.85港币 | 31.04% |
| 2025-03-26 | 58.90港币 | 31.42% |
| 2025-03-25 | 58.50港币 | 34.29% |
