华控康泰(01312) - 历史市现率走势图
最后更新于：2024-11-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-15 | 0.03港币 | 2.16 |
| 2024-11-12 | 0.03港币 | 2.23 |
| 2024-11-11 | 0.03港币 | 2.30 |
| 2024-11-08 | 0.03港币 | 2.30 |
| 2024-11-07 | 0.03港币 | 2.23 |
| 2024-11-06 | 0.03港币 | 2.37 |
| 2024-11-05 | 0.03港币 | 2.23 |
| 2024-11-01 | 0.04港币 | 2.44 |
| 2024-10-31 | 0.04港币 | 2.44 |
| 2024-10-30 | 0.04港币 | 2.44 |
| 2024-10-29 | 0.04港币 | 2.44 |
| 2024-10-28 | 0.04港币 | 2.65 |
| 2024-10-25 | 0.04港币 | 2.58 |
| 2024-10-24 | 0.04港币 | 2.58 |
| 2024-10-23 | 0.04港币 | 2.72 |
| 2024-10-22 | 0.04港币 | 2.72 |
| 2024-10-21 | 0.04港币 | 2.72 |
| 2024-10-18 | 0.04港币 | 2.72 |
| 2024-10-17 | 0.04港币 | 2.44 |
| 2024-10-16 | 0.04港币 | 2.44 |
| 2024-10-15 | 0.03港币 | 2.37 |
| 2024-10-14 | 0.04港币 | 2.79 |
| 2024-10-10 | 0.04港币 | 2.79 |
| 2024-10-09 | 0.04港币 | 2.72 |
