霭华押业信贷(01319) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 0.22港币 | 2.80 |
2025-07-25 | 0.23港币 | 2.92 |
2025-07-24 | 0.22港币 | 2.73 |
2025-07-23 | 0.22港币 | 2.73 |
2025-07-22 | 0.21港币 | 2.68 |
2025-07-21 | 0.21港币 | 2.61 |
2025-07-18 | 0.21港币 | 2.61 |
2025-07-17 | 0.21港币 | 2.61 |
2025-07-16 | 0.21港币 | 2.64 |
2025-07-15 | 0.21港币 | 2.64 |
2025-07-14 | 0.21港币 | 2.64 |
2025-07-11 | 0.21港币 | 2.61 |
2025-07-10 | 0.21港币 | 2.60 |
2025-07-09 | 0.20港币 | 2.56 |
2025-07-08 | 0.21港币 | 2.61 |
2025-07-07 | 0.21港币 | 2.61 |
2025-07-04 | 0.20港币 | 2.54 |
2025-07-03 | 0.20港币 | 2.55 |
2025-07-02 | 0.20港币 | 2.55 |
2025-06-30 | 0.20港币 | 2.54 |
2025-06-27 | 0.21港币 | 2.64 |
2025-06-26 | 0.20港币 | 2.54 |
2025-06-25 | 0.20港币 | 2.55 |
2025-06-24 | 0.20港币 | 2.54 |