霭华押业信贷(01319) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.22港币 | 1.95 |
| 2024-11-19 | 0.22港币 | 1.95 |
| 2024-11-18 | 0.21港币 | 1.94 |
| 2024-11-14 | 0.21港币 | 1.94 |
| 2024-11-06 | 0.22港币 | 1.99 |
| 2024-11-05 | 0.22港币 | 1.96 |
| 2024-11-04 | 0.23港币 | 2.04 |
| 2024-10-31 | 0.22港币 | 1.95 |
| 2024-10-30 | 0.22港币 | 1.95 |
| 2024-10-29 | 0.23港币 | 2.04 |
| 2024-10-28 | 0.22港币 | 5.88 |
| 2024-10-22 | 0.21港币 | 5.62 |
| 2024-10-21 | 0.21港币 | 5.62 |
| 2024-10-18 | 0.21港币 | 5.64 |
| 2024-10-17 | 0.21港币 | 5.67 |
| 2024-10-16 | 0.22港币 | 5.91 |
| 2024-10-15 | 0.22港币 | 5.96 |
| 2024-10-14 | 0.22港币 | 5.94 |
| 2024-10-09 | 0.23港币 | 6.10 |
| 2024-10-08 | 0.23港币 | 6.04 |
| 2024-10-07 | 0.23港币 | 6.23 |
| 2024-10-04 | 0.23港币 | 6.02 |
| 2024-10-03 | 0.22港币 | 5.88 |
| 2024-10-02 | 0.22港币 | 5.80 |
