新华保险(01336) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 30.25港币 | 0.97 |
| 2025-05-08 | 30.40港币 | 0.97 |
| 2025-05-07 | 29.85港币 | 0.95 |
| 2025-05-06 | 29.60港币 | 0.95 |
| 2025-05-02 | 29.30港币 | 0.94 |
| 2025-04-30 | 28.35港币 | 0.91 |
| 2025-04-29 | 27.40港币 | 0.84 |
| 2025-04-28 | 27.20港币 | 0.83 |
| 2025-04-25 | 28.50港币 | 0.87 |
| 2025-04-24 | 28.95港币 | 0.88 |
| 2025-04-23 | 29.10港币 | 0.89 |
| 2025-04-22 | 28.45港币 | 0.87 |
| 2025-04-17 | 27.80港币 | 0.85 |
| 2025-04-16 | 27.30港币 | 0.83 |
| 2025-04-15 | 27.85港币 | 0.85 |
| 2025-04-14 | 27.85港币 | 0.85 |
| 2025-04-11 | 27.15港币 | 0.83 |
| 2025-04-10 | 26.55港币 | 0.81 |
| 2025-04-09 | 26.80港币 | 0.82 |
| 2025-04-08 | 25.90港币 | 0.79 |
| 2025-04-07 | 25.50港币 | 0.78 |
| 2025-04-03 | 30.65港币 | 0.93 |
| 2025-04-02 | 32.25港币 | 0.98 |
| 2025-04-01 | 30.75港币 | 0.94 |
