新华保险(01336) - 历史市销率及分位点走势图
最后更新于:2024-11-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 22.90港币 | 0.55 | 79.92% | 0.24 | 0.34 | 0.55 |
2024-11-21 | 24.85港币 | 0.59 | 82.36% | 0.24 | 0.34 | 0.55 |
2024-11-20 | 25.00港币 | 0.60 | 82.61% | 0.24 | 0.34 | 0.55 |
2024-11-19 | 24.80港币 | 0.59 | 82.45% | 0.24 | 0.34 | 0.54 |
2024-11-18 | 24.60港币 | 0.59 | 82.31% | 0.24 | 0.34 | 0.54 |
2024-11-15 | 24.10港币 | 0.57 | 81.41% | 0.24 | 0.34 | 0.54 |
2024-11-14 | 24.95港币 | 0.60 | 82.63% | 0.24 | 0.34 | 0.54 |
2024-11-13 | 25.90港币 | 0.62 | 85.05% | 0.24 | 0.34 | 0.54 |
2024-11-12 | 25.75港币 | 0.61 | 84.35% | 0.24 | 0.34 | 0.53 |
2024-11-11 | 27.45港币 | 0.65 | 90.34% | 0.24 | 0.34 | 0.53 |
2024-11-08 | 28.35港币 | 0.68 | 93.49% | 0.24 | 0.33 | 0.52 |
2024-11-07 | 29.65港币 | 0.71 | 95.52% | 0.24 | 0.33 | 0.52 |
2024-11-06 | 27.10港币 | 0.65 | 90.08% | 0.24 | 0.33 | 0.51 |
2024-11-05 | 28.40港币 | 0.68 | 93.88% | 0.24 | 0.33 | 0.51 |
2024-11-04 | 26.90港币 | 0.64 | 89.66% | 0.24 | 0.33 | 0.47 |
2024-11-01 | 26.45港币 | 0.63 | 88.74% | 0.24 | 0.33 | 0.46 |
2024-10-31 | 26.30港币 | 0.63 | 88.33% | 0.24 | 0.33 | 0.46 |
2024-10-30 | 25.80港币 | 0.94 | 97.83% | 0.24 | 0.33 | 0.46 |
2024-10-29 | 26.50港币 | 0.97 | 98.37% | 0.24 | 0.32 | 0.46 |
2024-10-28 | 26.15港币 | 0.95 | 98.23% | 0.24 | 0.31 | 0.45 |
2024-10-25 | 26.85港币 | 0.98 | 99.05% | 0.24 | 0.30 | 0.45 |
2024-10-24 | 26.75港币 | 0.98 | 98.91% | 0.24 | 0.30 | 0.45 |
2024-10-23 | 26.75港币 | 0.98 | 99.05% | 0.24 | 0.29 | 0.45 |
2024-10-22 | 26.30港币 | 0.96 | 98.78% | 0.24 | 0.29 | 0.45 |