上海先锋控股(01345) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.10港币 | 20.24 |
| 2024-11-21 | 1.95港币 | 18.80 |
| 2024-11-20 | 2.05港币 | 19.76 |
| 2024-11-19 | 2.02港币 | 19.47 |
| 2024-11-18 | 2.00港币 | 19.28 |
| 2024-11-15 | 1.92港币 | 18.51 |
| 2024-11-14 | 2.01港币 | 19.38 |
| 2024-11-13 | 2.03港币 | 19.57 |
| 2024-11-12 | 2.03港币 | 19.57 |
| 2024-11-08 | 1.95港币 | 18.80 |
| 2024-11-07 | 1.95港币 | 18.80 |
| 2024-11-05 | 2.00港币 | 19.28 |
| 2024-11-04 | 2.10港币 | 20.24 |
| 2024-11-01 | 2.00港币 | 19.28 |
| 2024-10-31 | 2.15港币 | 20.72 |
| 2024-10-30 | 2.15港币 | 20.72 |
| 2024-10-29 | 2.07港币 | 19.95 |
| 2024-10-28 | 2.11港币 | 20.34 |
| 2024-10-25 | 2.08港币 | 20.05 |
| 2024-10-24 | 2.06港币 | 19.86 |
| 2024-10-23 | 2.03港币 | 19.57 |
| 2024-10-22 | 2.00港币 | 19.28 |
| 2024-10-21 | 1.90港币 | 18.32 |
| 2024-10-18 | 2.00港币 | 19.28 |
