( 01347.hk) | 135.61 | 1.26 | 0% | 上市时间2014-10-15股价35.45港币涨跌幅1.43%成交金额5.77亿港币换手率0.95%市值611.74亿港币H股市值467.20亿港币总股本17.26亿H股本13.18亿港币每手股数1,000上市至今年化投资收益率13.14%港股通持仓占H股比例27.68% (126.05亿港币2025-04-28) 累计做空占H股比例8.18% (38.98亿港币2025-04-17) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 110.10 | 市净率 | 2.18 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
华虹半导体(01347) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华虹半导体(01347) 的波动率为99.66%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 35.45港币 | 99.66% |
| 2025-04-29 | 34.95港币 | 100.15% |
| 2025-04-28 | 34.55港币 | 100.32% |
| 2025-04-25 | 34.35港币 | 100.32% |
| 2025-04-24 | 36.65港币 | 100.23% |
| 2025-04-23 | 37.60港币 | 99.71% |
| 2025-04-22 | 38.05港币 | 102.70% |
| 2025-04-17 | 36.15港币 | 101.58% |
| 2025-04-16 | 35.00港币 | 100.85% |
| 2025-04-15 | 34.80港币 | 101.16% |
| 2025-04-14 | 35.95港币 | 100.72% |
| 2025-04-11 | 34.45港币 | 99.80% |
| 2025-04-10 | 30.20港币 | 86.22% |
| 2025-04-09 | 29.50港币 | 85.96% |
| 2025-04-08 | 27.30港币 | 82.62% |
| 2025-04-07 | 25.75港币 | 78.08% |
| 2025-04-03 | 30.80港币 | 52.14% |
| 2025-04-02 | 31.45港币 | 52.87% |
| 2025-04-01 | 30.45港币 | 58.28% |
| 2025-03-31 | 31.05港币 | 58.32% |
| 2025-03-28 | 32.50港币 | 56.88% |
| 2025-03-27 | 33.35港币 | 62.72% |
| 2025-03-26 | 32.65港币 | 62.93% |
| 2025-03-25 | 32.65港币 | 62.87% |
