361度(01361) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 3.98港币 | 18.33 |
| 2024-07-02 | 3.96港币 | 18.24 |
| 2024-06-28 | 4.03港币 | 18.56 |
| 2024-06-27 | 4.00港币 | 18.42 |
| 2024-06-26 | 4.15港币 | 19.12 |
| 2024-06-25 | 4.19港币 | 19.30 |
| 2024-06-24 | 4.15港币 | 19.12 |
| 2024-06-21 | 4.15港币 | 19.12 |
| 2024-06-20 | 4.17港币 | 19.21 |
| 2024-06-19 | 4.29港币 | 19.76 |
| 2024-06-18 | 4.16港币 | 19.16 |
| 2024-06-17 | 4.20港币 | 19.35 |
| 2024-06-14 | 4.22港币 | 19.44 |
| 2024-06-13 | 4.35港币 | 20.04 |
| 2024-06-12 | 4.36港币 | 20.08 |
| 2024-06-11 | 4.39港币 | 20.22 |
| 2024-06-07 | 4.61港币 | 21.23 |
| 2024-06-06 | 4.59港币 | 21.14 |
| 2024-06-05 | 4.58港币 | 21.10 |
| 2024-06-04 | 4.59港币 | 21.14 |
| 2024-06-03 | 4.55港币 | 20.96 |
| 2024-05-31 | 4.46港币 | 20.54 |
| 2024-05-30 | 4.45港币 | 20.50 |
| 2024-05-29 | 4.42港币 | 20.36 |
