361度(01361) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.70港币 | 12.37 |
| 2024-11-21 | 3.80港币 | 12.70 |
| 2024-11-20 | 3.81港币 | 12.74 |
| 2024-11-19 | 3.83港币 | 12.81 |
| 2024-11-18 | 3.76港币 | 12.57 |
| 2024-11-15 | 3.77港币 | 12.60 |
| 2024-11-14 | 3.77港币 | 12.60 |
| 2024-11-13 | 3.83港币 | 12.81 |
| 2024-11-12 | 3.91港币 | 13.07 |
| 2024-11-11 | 4.07港币 | 13.61 |
| 2024-11-08 | 4.13港币 | 13.81 |
| 2024-11-07 | 4.13港币 | 13.81 |
| 2024-11-06 | 4.07港币 | 13.61 |
| 2024-11-05 | 4.11港币 | 13.74 |
| 2024-11-04 | 4.06港币 | 13.57 |
| 2024-11-01 | 4.05港币 | 13.54 |
| 2024-10-31 | 4.01港币 | 13.41 |
| 2024-10-30 | 4.03港币 | 13.47 |
| 2024-10-29 | 4.08港币 | 13.64 |
| 2024-10-28 | 4.08港币 | 13.64 |
| 2024-10-25 | 4.07港币 | 13.61 |
| 2024-10-24 | 3.96港币 | 13.24 |
| 2024-10-23 | 4.02港币 | 13.44 |
| 2024-10-22 | 4.04港币 | 13.51 |
