( 01361.hk) | 10.82 | 1.33 | 4.15% | 上市时间2009-06-30股价6.39港币涨跌幅-0.47%成交金额8,765.37万港币换手率0.66%市值132.12亿港币H股市值132.12亿港币总股本20.68亿H股本20.68亿每手股数1,000上市至今年化投资收益率7.27%港股通持仓占H股比例10.11% (13.02亿港币2025-07-31) 累计做空占H股比例0.50% (5,659.57万港币2025-07-25) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 13.32 | 市净率 | 1.24 | 股息率 | 5.99% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
361度(01361) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 6.39港币 | 178.04 |
| 2025-08-04 | 6.42港币 | 178.87 |
| 2025-08-01 | 6.26港币 | 174.42 |
| 2025-07-31 | 6.23港币 | 173.58 |
| 2025-07-30 | 6.43港币 | 179.15 |
| 2025-07-29 | 6.00港币 | 167.17 |
| 2025-07-28 | 5.80港币 | 161.60 |
| 2025-07-25 | 5.46港币 | 152.13 |
| 2025-07-24 | 5.29港币 | 147.39 |
| 2025-07-23 | 5.40港币 | 150.45 |
| 2025-07-22 | 5.47港币 | 152.41 |
| 2025-07-21 | 5.35港币 | 149.06 |
| 2025-07-18 | 5.15港币 | 143.49 |
| 2025-07-17 | 5.07港币 | 141.26 |
| 2025-07-16 | 5.05港币 | 140.70 |
| 2025-07-15 | 5.01港币 | 139.59 |
| 2025-07-14 | 4.94港币 | 137.64 |
| 2025-07-11 | 4.99港币 | 139.03 |
| 2025-07-10 | 4.95港币 | 137.92 |
| 2025-07-09 | 5.03港币 | 140.15 |
| 2025-07-08 | 5.15港币 | 143.49 |
| 2025-07-07 | 5.15港币 | 143.49 |
| 2025-07-04 | 5.16港币 | 143.77 |
| 2025-07-03 | 5.05港币 | 140.70 |
