古茗(01364) - 历史波动率和股价曲线图
最后更新于：2025-08-01
古茗(01364) 的波动率为43.31%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 22.95港币 | 43.31% |
| 2025-07-31 | 23.10港币 | 43.32% |
| 2025-07-30 | 23.55港币 | 43.39% |
| 2025-07-29 | 24.05港币 | 46.23% |
| 2025-07-28 | 23.20港币 | 50.01% |
| 2025-07-25 | 23.80港币 | 50.23% |
| 2025-07-24 | 24.55港币 | 49.12% |
| 2025-07-23 | 24.50港币 | 49.86% |
| 2025-07-22 | 25.45港币 | 53.21% |
| 2025-07-21 | 24.60港币 | 52.15% |
| 2025-07-18 | 24.55港币 | 52.68% |
| 2025-07-17 | 25.15港币 | 56.02% |
| 2025-07-16 | 25.85港币 | 56.27% |
| 2025-07-15 | 27.00港币 | 54.44% |
| 2025-07-14 | 27.50港币 | 53.94% |
| 2025-07-11 | 28.35港币 | 52.51% |
| 2025-07-10 | 28.40港币 | 53.95% |
| 2025-07-09 | 28.30港币 | 55.26% |
| 2025-07-08 | 27.70港币 | 60.71% |
| 2025-07-07 | 27.60港币 | 62.55% |
| 2025-07-04 | 26.00港币 | 59.29% |
| 2025-07-03 | 26.10港币 | 65.88% |
| 2025-07-02 | 26.65港币 | 71.94% |
| 2025-06-30 | 25.55港币 | 70.10% |
